Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.00139
-0.71%
$346,426 $1,232
Jun 3, 2 AM $0.00139
-0.29%
$348,166 $1,216
Jun 3, 1 AM $0.0014
+1.22%
$349,178 $1,180
Jun 3, 12 AM $0.00138
-0.28%
$344,966 $1,210
Jun 2, 11 PM $0.00139
-0.28%
$348,425 $1,216
Jun 2, 10 PM $0.00138
-1.35%
$345,446 $1,181
Jun 2, 9 PM $0.00138
-0.93%
$345,183 $1,175
Jun 2, 8 PM $0.00139
-0.07%
$348,185 $1,212
Jun 2, 7 PM $0.00138
-1.21%
$345,454 $1,263
Jun 2, 6 PM $0.00139
-0.79%
$346,432 $1,271
Jun 2, 5 PM $0.0014
-0.21%
$349,177 $1,272
Jun 2, 4 PM $0.0014
+0.50%
$349,923 $1,280
Jun 2, 3 PM $0.00139
-0.85%
$345,945 $1,310
Jun 2, 2 PM $0.0014
-0.28%
$348,925 $1,366
Jun 2, 1 PM $0.0014
+0.57%
$349,921 $1,395
Jun 2, 12 PM $0.00139
-0.50%
$347,923 $1,402
Jun 2, 11 AM $0.0014
+0.93%
$349,672 $1,453
Jun 2, 10 AM $0.0014
+1.00%
$348,435 $1,482
Jun 2, 9 AM $0.0014
+1.08%
$348,930 $1,519
Jun 2, 8 AM $0.00138
+0.05%
$345,218 $1,485
Jun 2, 7 AM $0.00138
+0.06%
$345,004 $1,484
Jun 2, 6 AM $0.00138
-0.91%
$344,818 $1,551
Jun 2, 5 AM $0.00139
+0.94%
$347,987 $1,647
Jun 2, 4 AM $0.00138
-0.14%
$344,761 $1,654
Jun 2, 3 AM $0.00138
-1.08%
$345,259 $1,670
Jun 2, 2 AM $0.00138
-0.85%
$345,102 $1,693
Jun 2, 1 AM $0.0014
+0.08%
$349,519 $1,701
Jun 2, 12 AM $0.0014
+0.06%
$349,238 $1,697
Jun 1, 11 PM $0.0014
-0.07%
$349,022 $1,705
Jun 1, 10 PM $0.0014
+1.06%
$348,777 $1,757
Jun 1, 9 PM $0.0014
-0.14%
$348,796 $1,756
Jun 1, 8 PM $0.0014
+0.35%
$349,287 $1,756
Jun 1, 7 PM $0.00139
+0.28%
$346,087 $1,743
Jun 1, 6 PM $0.00138
-0.19%
$345,104 $1,756
Jun 1, 5 PM $0.0014
+0.93%
$349,488 $1,749
Jun 1, 4 PM $0.00138
-0.94%
$345,021 $1,772
Jun 1, 3 PM $0.00139
+0.64%
$348,283 $1,767
Jun 1, 2 PM $0.00139
-0.99%
$346,065 $1,732
Jun 1, 1 PM $0.0014
+0.14%
$349,547 $1,733
Jun 1, 12 PM $0.0014
+0.21%
$349,081 $1,769
Jun 1, 11 AM $0.00139
+1.00%
$348,351 $1,754
Jun 1, 10 AM $0.0014
+0.71%
$348,847 $1,800
Jun 1, 9 AM $0.00139
+0.31%
$346,376 $1,813
Jun 1, 8 AM $0.00138
-0.89%
$345,336 $1,806
Jun 1, 7 AM $0.0014
+0.00%
$348,441 $1,914
Jun 1, 6 AM $0.0014
+1.15%
$348,940 $1,943
Jun 1, 5 AM $0.00138
-0.35%
$344,959 $1,942
Jun 1, 4 AM $0.00139
+0.28%
$346,181 $1,980
Jun 1, 3 AM $0.00138
-0.28%
$345,211 $2,023
Jun 1, 2 AM $0.00139
-0.79%
$346,179 $2,099