SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.0000534
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000505
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000543
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000523
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000496
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000594
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000121
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000123
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000125
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000117
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000174
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000152
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000215
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000213
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000293
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000296
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000295
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000296
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00208
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000371
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000382
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00018
+0.00%
$ -- $ 5,763
Download