Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.000473
-1.41%
$116,632 $1
Jun 14, 2019 $0.000479
+15.98%
$118,166 $760
Jun 13, 2019 $0.000415
-7.36%
$102,258 $166
Jun 12, 2019 $0.000448
-15.41%
$110,384 $527
Jun 11, 2019 $0.000529
+5.25%
$130,515 $232
Jun 10, 2019 $0.000503
+3.58%
$123,976 $321
Jun 9, 2019 $0.000485
-11.09%
$119,673 $176
Jun 8, 2019 $0.000546
+5.26%
$134,603 $103
Jun 7, 2019 $0.000519
+3.83%
$127,905 $66
Jun 6, 2019 $0.0005
-0.19%
$123,227 $151
Jun 5, 2019 $0.000501
+6.53%
$123,457 $354
Jun 4, 2019 $0.00047
-4.40%
$115,842 $271
Jun 3, 2019 $0.000491
-14.66%
$121,131 $586
Jun 2, 2019 $0.000575
+0.38%
$141,937 $322
Jun 1, 2019 $0.000573
+2.84%
$141,417 $253
May 31, 2019 $0.000557
-0.06%
$137,447 $429
May 30, 2019 $0.000558
+8.31%
$137,544 $456
May 29, 2019 $0.000515
-4.74%
$126,955 $365
May 28, 2019 $0.00054
-8.16%
$133,223 $952
May 27, 2019 $0.000588
+26.34%
$145,000 $754
May 26, 2019 $0.000466
-2.44%
$114,858 $445
May 25, 2019 $0.000477
-3.61%
$117,734 $1,331
May 24, 2019 $0.000495
+0.45%
$122,084 $373
May 23, 2019 $0.000493
+1.27%
$121,583 $498
May 22, 2019 $0.000487
+2.19%
$120,072 $321
May 21, 2019 $0.000476
+7.07%
$117,414 $490
May 20, 2019 $0.000445
-23.17%
$109,673 $60
May 19, 2019 $0.000579
+31.14%
$142,746 $176
May 18, 2019 $0.000441
+33.76%
$108,845 $610
May 17, 2019 $0.00033
-38.50%
$81,373 $193
May 16, 2019 $0.000536
-9.25%
$132,297 $297
May 15, 2019 $0.000591
+35.41%
$145,782 $461
May 14, 2019 $0.000437
+14.91%
$107,670 $382
May 13, 2019 $0.00038
-6.57%
$93,697 $545
May 12, 2019 $0.000407
-2.29%
$100,286 $384
May 11, 2019 $0.000416
+8.81%
$102,648 $337
May 10, 2019 $0.000382
+0.09%
$94,334 $713
May 9, 2019 $0.000382
-52.78%
$94,246 $583
May 8, 2019 $0.000809
+66.89%
$199,570 $712
May 7, 2019 $0.000485
+17.44%
$119,602 $531
May 6, 2019 $0.000408
+3.54%
$100,574 $850
May 5, 2019 $0.000397
-21.25%
$97,923 $253
May 4, 2019 $0.000505
+154.05%
$124,555 $769
May 3, 2019 $0.000201
-46.70%
$49,536 $348
May 2, 2019 $0.000366
-3.87%
$90,368 $176
May 1, 2019 $0.00037
+6.01%
$91,368 $295
Apr 30, 2019 $0.000348
-28.78%
$85,915 $58
Apr 29, 2019 $0.000488
+28.97%
$120,492 $306
Apr 28, 2019 $0.000378
-1.80%
$93,190 $346
Apr 27, 2019 $0.000379
+3.47%
$93,502 $400