Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.00139
-0.79%
$346,179 $2,099
Jun 1, 1 AM $0.0014
+0.80%
$348,690 $2,152
Jun 1, 12 AM $0.00138
-0.07%
$345,929 $2,200
May 31, 11 PM $0.00139
-1.07%
$346,179 $2,200
May 31, 10 PM $0.0014
+1.45%
$349,925 $2,192
May 31, 9 PM $0.00138
-1.08%
$344,930 $2,253
May 31, 8 PM $0.0014
-0.07%
$348,694 $2,232
May 31, 7 PM $0.0014
-0.07%
$348,942 $2,294
May 31, 6 PM $0.0014
+0.14%
$349,177 $2,380
May 31, 5 PM $0.0014
+0.72%
$348,690 $2,397
May 31, 4 PM $0.00139
-0.56%
$346,211 $2,389
May 31, 3 PM $0.00139
+0.87%
$348,178 $2,393
May 31, 2 PM $0.00138
-1.14%
$345,181 $2,425
May 31, 1 PM $0.0014
+0.87%
$349,176 $2,433
May 31, 12 PM $0.00139
+0.36%
$346,180 $2,451
May 31, 11 AM $0.00138
-0.07%
$344,931 $2,460
May 31, 10 AM $0.00138
-0.93%
$345,181 $2,429
May 31, 9 AM $0.00139
-0.15%
$348,428 $2,485
May 31, 8 AM $0.0014
+0.79%
$348,960 $2,546
May 31, 7 AM $0.00139
+0.01%
$346,228 $2,479
May 31, 6 AM $0.00139
+0.07%
$346,180 $2,437
May 31, 5 AM $0.00138
+0.00%
$345,930 $2,484
May 31, 4 AM $0.00138
-0.73%
$345,930 $2,485
May 31, 3 AM $0.0014
+0.07%
$348,477 $2,525
May 31, 2 AM $0.00139
-0.50%
$348,224 $2,555
May 31, 1 AM $0.00139
-0.91%
$346,238 $2,644
May 31, 12 AM $0.0014
+1.16%
$349,429 $2,650
May 30, 11 PM $0.00138
+0.07%
$345,433 $2,698
May 30, 10 PM $0.00138
-0.22%
$345,183 $2,769
May 30, 9 PM $0.00139
-0.99%
$346,206 $2,795
May 30, 8 PM $0.0014
+1.36%
$349,679 $2,897
May 30, 7 PM $0.0014
+0.00%
$349,209 $2,883
May 30, 6 PM $0.0014
+1.15%
$349,199 $2,898
May 30, 5 PM $0.00138
-0.36%
$345,220 $2,920
May 30, 4 PM $0.00139
+0.00%
$346,457 $2,977
May 30, 3 PM $0.00139
-0.43%
$346,449 $3,068
May 30, 2 PM $0.00139
+0.58%
$347,936 $3,127
May 30, 1 PM $0.00138
+0.22%
$345,933 $3,260
May 30, 12 PM $0.00138
-0.29%
$344,934 $3,384
May 30, 11 AM $0.00138
+0.00%
$345,933 $3,402
May 30, 10 AM $0.00139
-0.86%
$346,189 $3,451
May 30, 9 AM $0.0014
+0.79%
$349,181 $3,467
May 30, 8 AM $0.0014
+0.94%
$349,430 $3,570
May 30, 7 AM $0.00139
-0.93%
$345,939 $3,602
May 30, 6 AM $0.00139
+0.87%
$348,430 $3,704
May 30, 5 AM $0.0014
-0.14%
$349,179 $3,682
May 30, 4 AM $0.0014
+1.09%
$348,930 $3,733
May 30, 3 AM $0.00138
+0.14%
$345,434 $3,739
May 30, 2 AM $0.0014
+0.21%
$349,678 $3,733
May 30, 1 AM $0.00139
-0.36%
$347,931 $3,696