Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.00139
-0.36%
$347,931 $3,696
May 30, 12 AM $0.00139
+0.22%
$346,183 $3,682
May 29, 11 PM $0.00139
+0.07%
$346,183 $3,689
May 29, 10 PM $0.00138
+0.22%
$345,933 $3,747
May 29, 9 PM $0.00138
-0.36%
$345,183 $3,780
May 29, 8 PM $0.00139
+0.43%
$346,432 $3,752
May 29, 7 PM $0.0014
+1.23%
$349,429 $3,819
May 29, 6 PM $0.00138
-0.86%
$345,183 $3,905
May 29, 5 PM $0.00139
+0.65%
$348,430 $3,983
May 29, 4 PM $0.00139
+0.00%
$346,182 $4,071
May 29, 3 PM $0.00139
+0.22%
$346,182 $4,043
May 29, 2 PM $0.00138
+0.00%
$345,183 $4,103
May 29, 1 PM $0.00138
-1.36%
$345,183 $4,109
May 29, 12 PM $0.0014
+0.43%
$349,928 $4,121
May 29, 11 AM $0.00139
+0.00%
$348,430 $4,206
May 29, 10 AM $0.00139
+0.87%
$348,430 $4,264
May 29, 9 AM $0.00138
-0.29%
$345,433 $4,353
May 29, 8 AM $0.00139
+0.36%
$346,432 $4,365
May 29, 7 AM $0.00138
-1.14%
$345,183 $4,514
May 29, 6 AM $0.0014
+0.07%
$349,179 $4,567
May 29, 5 AM $0.0014
+1.09%
$348,929 $4,656
May 29, 4 AM $0.00138
-0.29%
$345,183 $4,669
May 29, 3 AM $0.0014
+1.15%
$350,170 $4,780
May 29, 2 AM $0.00139
+0.29%
$345,935 $4,803
May 29, 1 AM $0.00139
+0.78%
$347,928 $4,849
May 29, 12 AM $0.00138
-0.90%
$345,227 $5,079
May 28, 11 PM $0.0014
+0.15%
$349,085 $5,394
May 28, 10 PM $0.00139
-0.85%
$346,021 $5,570
May 28, 9 PM $0.0014
+0.72%
$348,995 $5,804
May 28, 8 PM $0.00139
+0.25%
$346,513 $6,048
May 28, 7 PM $0.00138
-0.13%
$345,656 $6,267
May 28, 6 PM $0.00139
+0.24%
$346,113 $6,421
May 28, 5 PM $0.00138
-0.13%
$345,293 $6,627
May 28, 4 PM $0.00138
-1.05%
$345,742 $6,774
May 28, 3 PM $0.0014
+0.12%
$349,399 $7,034
May 28, 2 PM $0.0014
+0.07%
$348,977 $7,296
May 28, 1 PM $0.0014
+0.62%
$348,746 $7,496
May 28, 12 PM $0.00139
-0.71%
$346,602 $7,715
May 28, 11 AM $0.0014
+0.93%
$349,091 $7,957
May 28, 10 AM $0.00138
-0.54%
$345,869 $8,196
May 28, 9 AM $0.00139
+0.59%
$347,740 $8,354
May 28, 8 AM $0.00138
-0.84%
$345,713 $8,576
May 28, 7 AM $0.0014
+0.78%
$348,630 $8,727
May 28, 6 AM $0.00138
+0.05%
$345,925 $8,934
May 28, 5 AM $0.00138
-0.26%
$345,768 $9,097
May 28, 4 AM $0.00139
-0.35%
$346,656 $9,367
May 28, 3 AM $0.00139
+0.60%
$347,879 $9,568
May 28, 2 AM $0.00138
-0.89%
$345,802 $9,825
May 28, 1 AM $0.0014
+0.74%
$348,892 $10,037
May 28, 12 AM $0.00139
+0.00%
$346,325 $10,126