Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.00139
+0.00%
$346,325 $10,126
May 27, 11 PM $0.00139
-0.44%
$346,325 $10,104
May 27, 10 PM $0.00139
-0.20%
$347,872 $10,242
May 27, 9 PM $0.0014
+0.05%
$348,565 $10,328
May 27, 8 PM $0.00139
+0.61%
$348,403 $10,491
May 27, 7 PM $0.00139
+0.10%
$346,304 $10,590
May 27, 6 PM $0.00139
-0.86%
$345,947 $10,728
May 27, 5 PM $0.0014
+0.25%
$348,954 $10,869
May 27, 4 PM $0.00139
-0.16%
$348,077 $11,080
May 27, 3 PM $0.0014
+0.21%
$348,629 $11,274
May 27, 2 PM $0.00139
+0.63%
$347,905 $11,292
May 27, 1 PM $0.00138
-0.31%
$345,542 $11,402
May 27, 12 PM $0.00139
+0.05%
$346,633 $11,541
May 27, 11 AM $0.00139
-0.42%
$346,447 $11,652
May 27, 10 AM $0.00139
-0.05%
$347,917 $11,787
May 27, 9 AM $0.00139
+0.75%
$348,106 $11,971
May 27, 8 AM $0.00138
-0.85%
$345,510 $12,155
May 27, 7 AM $0.0014
-0.21%
$348,485 $12,279
May 27, 6 AM $0.0014
+0.27%
$349,234 $12,412
May 27, 5 AM $0.00139
-0.11%
$348,309 $12,637
May 27, 4 AM $0.0014
+0.11%
$348,688 $12,777
May 27, 3 AM $0.00139
+0.60%
$348,317 $13,015
May 27, 2 AM $0.00139
-0.76%
$346,234 $13,197
May 27, 1 AM $0.0014
+0.94%
$348,894 $13,415
May 27, 12 AM $0.00138
+0.06%
$345,653 $13,526
May 26, 11 PM $0.00138
-0.88%
$345,453 $13,745
May 26, 10 PM $0.0014
+0.84%
$348,531 $13,877
May 26, 9 PM $0.00138
+0.00%
$345,633 $14,066
May 26, 8 PM $0.00138
-0.95%
$345,632 $14,141
May 26, 7 PM $0.0014
+1.01%
$348,929 $14,365
May 26, 6 PM $0.00138
+0.00%
$345,430 $14,504
May 26, 5 PM $0.00138
-0.06%
$345,423 $14,696
May 26, 4 PM $0.00138
-0.23%
$345,614 $14,751
May 26, 3 PM $0.00139
+0.17%
$346,400 $14,811
May 26, 2 PM $0.00138
-0.79%
$345,807 $15,013
May 26, 1 PM $0.0014
+0.63%
$348,561 $15,179
May 26, 12 PM $0.00139
+0.17%
$346,391 $15,331
May 26, 11 AM $0.00138
+0.00%
$345,792 $15,547
May 26, 10 AM $0.00138
-0.17%
$345,789 $15,658
May 26, 9 AM $0.00139
-0.52%
$346,384 $15,826
May 26, 8 AM $0.00139
-0.35%
$348,184 $15,987
May 26, 7 AM $0.0014
+0.87%
$349,391 $16,270
May 26, 6 AM $0.00139
+0.18%
$346,376 $16,490
May 26, 5 AM $0.00138
-0.93%
$345,766 $16,704
May 26, 4 AM $0.0014
+1.06%
$349,009 $16,936
May 26, 3 AM $0.00138
-0.06%
$345,355 $17,019
May 26, 2 AM $0.00138
-1.00%
$345,551 $17,141
May 26, 1 AM $0.0014
+0.77%
$349,027 $17,461
May 26, 12 AM $0.00139
+0.00%
$346,358 $17,833
May 25, 11 PM $0.00139
+0.18%
$346,355 $18,174