Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.00138
-0.24%
$345,730 $18,401
May 25, 9 PM $0.00139
-0.83%
$346,560 $18,566
May 25, 8 PM $0.0014
+0.84%
$349,473 $18,792
May 25, 7 PM $0.00139
+0.06%
$346,555 $19,047
May 25, 6 PM $0.00139
+0.00%
$346,346 $19,312
May 25, 5 PM $0.00139
+0.00%
$346,344 $19,574
May 25, 4 PM $0.00139
+0.00%
$346,338 $20,031
May 25, 3 PM $0.00139
+0.31%
$346,335 $20,388
May 25, 2 PM $0.00138
-1.16%
$345,273 $20,783
May 25, 1 PM $0.0014
+1.17%
$349,312 $21,127
May 25, 12 PM $0.00138
-0.92%
$345,263 $21,369
May 25, 11 AM $0.0014
+0.56%
$348,464 $21,707
May 25, 10 AM $0.00139
+0.37%
$346,538 $22,175
May 25, 9 AM $0.00138
-1.23%
$345,246 $22,577
May 25, 8 AM $0.0014
+1.12%
$349,554 $22,890
May 25, 7 AM $0.00138
+0.95%
$345,669 $23,173
May 25, 6 AM $0.00137
-1.19%
$342,414 $23,595
May 25, 5 AM $0.00139
+0.06%
$346,531 $23,967
May 25, 4 AM $0.00139
+0.00%
$346,311 $24,415
May 25, 3 AM $0.00139
+0.19%
$346,309 $24,889
May 25, 2 AM $0.00138
+0.00%
$345,650 $25,394
May 25, 1 AM $0.00138
-0.19%
$345,648 $25,659
May 25, 12 AM $0.00139
-0.63%
$346,303 $26,077
May 24, 11 PM $0.0014
-0.06%
$348,502 $26,548
May 24, 10 PM $0.0014
+0.96%
$348,725 $27,076
May 24, 9 PM $0.00138
-1.20%
$345,413 $27,615
May 24, 8 PM $0.0014
+0.32%
$349,620 $28,181
May 24, 7 PM $0.0014
+0.90%
$348,515 $28,654
May 24, 6 PM $0.00138
-0.26%
$345,404 $28,825
May 24, 5 PM $0.00139
+0.25%
$346,296 $28,082
May 24, 4 PM $0.00138
+0.06%
$345,418 $27,177
May 24, 3 PM $0.00138
-0.07%
$345,205 $26,371
May 24, 2 PM $0.00138
-1.06%
$345,432 $25,582
May 24, 1 PM $0.0014
+0.31%
$349,139 $24,770
May 24, 12 PM $0.00139
+0.75%
$348,048 $24,024
May 24, 11 AM $0.00138
-1.11%
$345,461 $23,119
May 24, 10 AM $0.0014
+0.87%
$349,321 $22,175
May 24, 9 AM $0.00139
+0.00%
$346,325 $21,224
May 24, 8 AM $0.00139
-0.06%
$346,329 $20,343
May 24, 7 AM $0.00139
+0.30%
$346,536 $19,479
May 24, 6 AM $0.00138
+0.00%
$345,512 $18,508
May 24, 5 AM $0.00138
-0.06%
$345,529 $17,539
May 24, 4 AM $0.00138
+0.05%
$345,750 $16,496
May 24, 3 AM $0.00138
+0.05%
$345,569 $15,514
May 24, 2 AM $0.00138
-0.28%
$345,405 $14,491
May 24, 1 AM $0.00139
+0.05%
$346,381 $13,520
May 24, 12 AM $0.00139
-0.06%
$346,215 $12,431
May 23, 11 PM $0.00139
+0.19%
$346,418 $11,287
May 23, 10 PM $0.00138
-0.21%
$345,767 $10,113
May 23, 9 PM $0.00139
-0.06%
$346,481 $8,960