Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.00139
+0.00%
$345,997 $7,851
May 21, 7 PM $0.00139
+0.00%
$345,997 $7,846
May 21, 6 PM $0.00139
-0.68%
$345,998 $7,888
May 21, 5 PM $0.00139
-0.09%
$348,378 $7,968
May 21, 4 PM $0.0014
+0.26%
$348,697 $8,131
May 21, 3 PM $0.00139
+0.53%
$347,789 $8,168
May 21, 2 PM $0.00139
-0.53%
$345,955 $8,310
May 21, 1 PM $0.00139
+0.36%
$347,800 $8,440
May 21, 12 PM $0.00139
-0.40%
$346,560 $8,509
May 21, 11 AM $0.00139
+0.59%
$347,961 $8,546
May 21, 10 AM $0.00138
-0.22%
$345,929 $8,611
May 21, 9 AM $0.00139
+0.00%
$346,707 $8,722
May 21, 8 AM $0.00139
+0.19%
$346,704 $8,792
May 21, 7 AM $0.00139
-0.64%
$346,062 $8,889
May 21, 6 AM $0.00139
+0.70%
$348,307 $8,993
May 21, 5 AM $0.00138
-0.70%
$345,890 $9,091
May 21, 4 AM $0.00139
+0.47%
$348,319 $9,179
May 21, 3 AM $0.00139
+0.24%
$346,692 $9,267
May 21, 2 AM $0.00138
+0.00%
$345,874 $9,296
May 21, 1 AM $0.00138
-0.19%
$345,866 $9,422
May 21, 12 AM $0.00139
+0.05%
$346,521 $9,502
May 20, 11 PM $0.00139
-0.52%
$346,354 $9,496
May 20, 10 PM $0.00139
+0.14%
$348,171 $9,499
May 20, 9 PM $0.00139
+0.34%
$347,677 $9,535
May 20, 8 PM $0.00139
+0.19%
$346,513 $9,660
May 20, 7 PM $0.00138
-0.05%
$345,843 $9,682
May 20, 6 PM $0.00139
-0.58%
$346,003 $9,777
May 20, 5 PM $0.00139
+0.39%
$348,020 $9,763
May 20, 4 PM $0.00139
+0.24%
$346,677 $9,727
May 20, 3 PM $0.00138
-0.24%
$345,829 $9,828
May 20, 2 PM $0.00139
+0.10%
$346,672 $9,855
May 20, 1 PM $0.00139
+0.10%
$346,329 $9,953
May 20, 12 PM $0.00139
+0.00%
$345,981 $10,030
May 20, 11 AM $0.00139
-0.78%
$345,986 $9,979
May 20, 10 AM $0.0014
-0.05%
$348,717 $10,125
May 20, 9 AM $0.0014
-0.05%
$348,887 $10,088
May 20, 8 AM $0.0014
-0.05%
$349,059 $10,091
May 20, 7 AM $0.0014
+0.10%
$349,241 $10,177
May 20, 6 AM $0.0014
+0.30%
$348,898 $10,231
May 20, 5 AM $0.00139
+0.65%
$347,869 $10,307
May 20, 4 AM $0.00138
-0.70%
$345,616 $10,433
May 20, 3 AM $0.00139
+0.45%
$348,047 $10,481
May 20, 2 AM $0.00139
-0.60%
$346,477 $10,638
May 20, 1 AM $0.0014
+0.25%
$348,585 $10,707
May 20, 12 AM $0.00139
+0.00%
$346,470 $10,900
May 19, 11 PM $0.00139
+0.00%
$346,462 $10,986
May 19, 10 PM $0.00139
+0.22%
$346,455 $10,985
May 19, 9 PM $0.00138
-0.69%
$345,707 $10,940
May 19, 8 PM $0.00139
+0.49%
$348,118 $10,932
May 19, 7 PM $0.00139
-0.44%
$346,418 $11,056