SmartHoldem Historical Data

STH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00138
+0.06%
$ 344,067 $ 29,126
Apr 4, 3 PM $ 0.00138
+0.06%
$ 343,864 $ 27,813
Apr 4, 2 PM $ 0.00138
-0.32%
$ 343,663 $ 26,474
Apr 4, 1 PM $ 0.00138
+0.00%
$ 344,760 $ 26,383
Apr 4, 12 PM $ 0.00138
+0.00%
$ 344,761 $ 26,342
Apr 4, 11 AM $ 0.00138
+0.06%
$ 344,763 $ 26,308
Apr 4, 10 AM $ 0.00138
-0.13%
$ 344,539 $ 26,257
Apr 4, 9 AM $ 0.00138
+0.26%
$ 344,976 $ 26,240
Apr 4, 8 AM $ 0.00138
+0.00%
$ 344,097 $ 26,236
Apr 4, 7 AM $ 0.00138
-0.21%
$ 344,092 $ 26,310
Apr 4, 6 AM $ 0.00138
+0.21%
$ 344,799 $ 26,349
Apr 4, 5 AM $ 0.00138
-0.12%
$ 344,085 $ 26,298
Apr 4, 4 AM $ 0.00138
-0.06%
$ 344,514 $ 26,296
Apr 4, 3 AM $ 0.00138
+0.32%
$ 344,730 $ 26,272
Apr 4, 2 AM $ 0.00138
-0.13%
$ 343,638 $ 26,253
Apr 4, 1 AM $ 0.00138
-0.25%
$ 344,079 $ 26,270
Apr 4, 12 AM $ 0.00138
+0.06%
$ 344,952 $ 26,310
Apr 3, 11 PM $ 0.00138
+0.00%
$ 344,733 $ 26,249
Apr 3, 10 PM $ 0.00138
+0.25%
$ 344,734 $ 26,284
Apr 3, 9 PM $ 0.00138
-0.38%
$ 343,859 $ 26,234
Apr 3, 8 PM $ 0.00138
+0.00%
$ 345,164 $ 26,876
Apr 3, 7 PM $ 0.00138
+0.45%
$ 345,161 $ 26,900
Apr 3, 6 PM $ 0.00138
+0.00%
$ 343,625 $ 26,897
Apr 3, 5 PM $ 0.00138
+0.00%
$ 343,625 $ 26,886
Apr 3, 4 PM $ 0.00138
-0.01%
$ 343,613 $ 27,715
Apr 3, 3 PM $ 0.00138
+0.02%
$ 343,650 $ 29,041
Apr 3, 2 PM $ 0.00138
+0.00%
$ 343,585 $ 30,378
Apr 3, 1 PM $ 0.00138
+0.00%
$ 343,580 $ 30,466
Apr 3, 12 PM $ 0.00138
-0.26%
$ 343,581 $ 30,514
Apr 3, 11 AM $ 0.00138
+0.00%
$ 344,472 $ 30,570
Apr 3, 10 AM $ 0.00138
+0.26%
$ 344,478 $ 30,631
Apr 3, 9 AM $ 0.00138
-0.32%
$ 343,588 $ 30,726
Apr 3, 8 AM $ 0.00138
+0.39%
$ 344,707 $ 30,737
Apr 3, 7 AM $ 0.00137
-0.32%
$ 343,379 $ 30,704
Apr 3, 6 AM $ 0.00138
+0.00%
$ 344,495 $ 30,690
Apr 3, 5 AM $ 0.00138
+0.00%
$ 344,497 $ 30,683
Apr 3, 4 AM $ 0.00138
+0.00%
$ 344,504 $ 30,658
Apr 3, 3 AM $ 0.00138
+0.00%
$ 344,502 $ 30,584
Apr 3, 2 AM $ 0.00138
+0.26%
$ 344,503 $ 30,620
Apr 3, 1 AM $ 0.00138
-0.26%
$ 343,616 $ 30,632
Apr 3, 12 AM $ 0.00138
-0.06%
$ 344,508 $ 30,668
Apr 2, 11 PM $ 0.00138
+0.26%
$ 344,728 $ 30,666
Apr 2, 10 PM $ 0.00138
+0.00%
$ 343,835 $ 30,638
Apr 2, 9 PM $ 0.00138
-1.91%
$ 343,839 $ 30,664
Apr 2, 8 PM $ 0.0014
+0.00%
$ 350,529 $ 30,714
Apr 2, 7 PM $ 0.0014
+0.00%
$ 350,544 $ 31,985
Apr 2, 6 PM $ 0.0014
+0.00%
$ 350,558 $ 33,296
Apr 2, 5 PM $ 0.0014
+1.31%
$ 350,571 $ 34,609
Apr 2, 4 PM $ 0.00139
-0.13%
$ 346,052 $ 35,083
Apr 2, 3 PM $ 0.00139
+0.20%
$ 346,502 $ 35,033