SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0017
+6.10%
$ 424,382 $ 35,310
Oct 4, 2025 $ 0.0016
-0.76%
$ 400,247 $ 35,002
Oct 3, 2025 $ 0.00161
+1.67%
$ 402,801 $ 32,696
Oct 2, 2025 $ 0.00159
-2.05%
$ 396,886 $ 28,249
Oct 1, 2025 $ 0.00162
+4.34%
$ 405,197 $ 28,757
Sep 30, 2025 $ 0.00154
-1.83%
$ 387,645 $ 33,118
Sep 29, 2025 $ 0.00157
-1.14%
$ 392,314 $ 55,338
Sep 28, 2025 $ 0.0016
-11.40%
$ 399,809 $ 18,356
Sep 27, 2025 $ 0.00181
+7.64%
$ 451,696 $ 28,998
Sep 26, 2025 $ 0.00168
-6.06%
$ 419,650 $ 5,821
Sep 25, 2025 $ 0.00179
-4.02%
$ 445,954 $ 20,401
Sep 24, 2025 $ 0.00186
+0.28%
$ 464,650 $ 38,711
Sep 23, 2025 $ 0.00186
+0.36%
$ 463,586 $ 66,464
Sep 22, 2025 $ 0.00186
-0.16%
$ 461,850 $ 57,268
Sep 21, 2025 $ 0.00185
+0.04%
$ 463,097 $ 58,574
Sep 20, 2025 $ 0.00186
+0.91%
$ 465,704 $ 64,210
Sep 19, 2025 $ 0.00186
-0.04%
$ 463,494 $ 61,075
Sep 18, 2025 $ 0.00186
+0.43%
$ 463,722 $ 58,410
Sep 17, 2025 $ 0.00185
-0.36%
$ 462,502 $ 54,082
Sep 16, 2025 $ 0.00185
-1.08%
$ 464,283 $ 25,121
Sep 15, 2025 $ 0.00187
-3.21%
$ 467,296 $ 12,604
Sep 14, 2025 $ 0.00194
+0.87%
$ 482,007 $ 4,324
Sep 13, 2025 $ 0.00189
-2.36%
$ 471,006 $ 6,399
Sep 12, 2025 $ 0.00194
+2.72%
$ 484,202 $ 5,494
Sep 11, 2025 $ 0.0019
+0.94%
$ 474,382 $ 26,001
Sep 10, 2025 $ 0.00189
+0.40%
$ 471,192 $ 34,672
Sep 9, 2025 $ 0.00188
+0.10%
$ 469,579 $ 33,945
Sep 8, 2025 $ 0.00188
-0.05%
$ 468,088 $ 33,820
Sep 7, 2025 $ 0.00188
-0.26%
$ 468,325 $ 33,499
Sep 6, 2025 $ 0.00188
+0.68%
$ 469,775 $ 35,284
Sep 5, 2025 $ 0.00187
+0.11%
$ 467,590 $ 29,693
Sep 4, 2025 $ 0.00188
+0.21%
$ 472,480 $ 33,909
Sep 3, 2025 $ 0.00187
-0.81%
$ 467,822 $ 33,490
Sep 2, 2025 $ 0.00188
-0.25%
$ 471,100 $ 36,460
Sep 1, 2025 $ 0.00189
-0.34%
$ 470,948 $ 37,082
Aug 31, 2025 $ 0.00189
+0.62%
$ 470,330 $ 36,291
Aug 30, 2025 $ 0.00189
+0.26%
$ 472,109 $ 35,659
Aug 29, 2025 $ 0.00188
+0.06%
$ 469,604 $ 35,494
Aug 28, 2025 $ 0.00188
-0.03%
$ 470,039 $ 35,994
Aug 27, 2025 $ 0.00189
+0.34%
$ 472,222 $ 35,909
Aug 26, 2025 $ 0.00187
-1.22%
$ 470,550 $ 23,681
Aug 25, 2025 $ 0.00189
+0.07%
$ 472,909 $ 36,453
Aug 24, 2025 $ 0.0019
-0.13%
$ 471,594 $ 35,460
Aug 23, 2025 $ 0.0019
+1.18%
$ 475,484 $ 35,420
Aug 22, 2025 $ 0.00189
-0.44%
$ 475,327 $ 35,025
Aug 21, 2025 $ 0.0019
-1.58%
$ 477,072 $ 16,936
Aug 20, 2025 $ 0.00193
-3.65%
$ 483,360 $ 25,712
Aug 19, 2025 $ 0.00202
+0.14%
$ 502,071 $ 35,105
Aug 18, 2025 $ 0.00201
-0.20%
$ 502,321 $ 36,220
Aug 17, 2025 $ 0.00202
+0.34%
$ 504,833 $ 35,020