SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0014
-0.28%
$ 348,925 $ 1,366
Jun 2, 1 PM $ 0.0014
+0.57%
$ 349,921 $ 1,395
Jun 2, 12 PM $ 0.00139
-0.50%
$ 347,923 $ 1,402
Jun 2, 11 AM $ 0.0014
+0.93%
$ 349,672 $ 1,453
Jun 2, 10 AM $ 0.0014
+1.00%
$ 348,435 $ 1,482
Jun 2, 9 AM $ 0.0014
+1.08%
$ 348,930 $ 1,519
Jun 2, 8 AM $ 0.00138
+0.05%
$ 345,218 $ 1,485
Jun 2, 7 AM $ 0.00138
+0.06%
$ 345,004 $ 1,484
Jun 2, 6 AM $ 0.00138
-0.91%
$ 344,818 $ 1,551
Jun 2, 5 AM $ 0.00139
+0.94%
$ 347,987 $ 1,647
Jun 2, 4 AM $ 0.00138
-0.14%
$ 344,761 $ 1,654
Jun 2, 3 AM $ 0.00138
-1.08%
$ 345,259 $ 1,670
Jun 2, 2 AM $ 0.00138
-0.85%
$ 345,102 $ 1,693
Jun 2, 1 AM $ 0.0014
+0.08%
$ 349,519 $ 1,701
Jun 2, 12 AM $ 0.0014
+0.06%
$ 349,238 $ 1,697
Jun 1, 11 PM $ 0.0014
-0.07%
$ 349,022 $ 1,705
Jun 1, 10 PM $ 0.0014
+1.06%
$ 348,777 $ 1,757
Jun 1, 9 PM $ 0.0014
-0.14%
$ 348,796 $ 1,756
Jun 1, 8 PM $ 0.0014
+0.35%
$ 349,287 $ 1,756
Jun 1, 7 PM $ 0.00139
+0.28%
$ 346,087 $ 1,743
Jun 1, 6 PM $ 0.00138
-0.19%
$ 345,104 $ 1,756
Jun 1, 5 PM $ 0.0014
+0.93%
$ 349,488 $ 1,749
Jun 1, 4 PM $ 0.00138
-0.94%
$ 345,021 $ 1,772
Jun 1, 3 PM $ 0.00139
+0.64%
$ 348,283 $ 1,767
Jun 1, 2 PM $ 0.00139
-0.99%
$ 346,065 $ 1,732
Jun 1, 1 PM $ 0.0014
+0.14%
$ 349,547 $ 1,733
Jun 1, 12 PM $ 0.0014
+0.21%
$ 349,081 $ 1,769
Jun 1, 11 AM $ 0.00139
+1.00%
$ 348,351 $ 1,754
Jun 1, 10 AM $ 0.0014
+0.71%
$ 348,847 $ 1,800
Jun 1, 9 AM $ 0.00139
+0.31%
$ 346,376 $ 1,813
Jun 1, 8 AM $ 0.00138
-0.89%
$ 345,336 $ 1,806
Jun 1, 7 AM $ 0.0014
+0.00%
$ 348,441 $ 1,914
Jun 1, 6 AM $ 0.0014
+1.15%
$ 348,940 $ 1,943
Jun 1, 5 AM $ 0.00138
-0.35%
$ 344,959 $ 1,942
Jun 1, 4 AM $ 0.00139
+0.28%
$ 346,181 $ 1,980
Jun 1, 3 AM $ 0.00138
-0.28%
$ 345,211 $ 2,023
Jun 1, 2 AM $ 0.00139
-0.79%
$ 346,179 $ 2,099
Jun 1, 1 AM $ 0.0014
+0.80%
$ 348,690 $ 2,152
Jun 1, 12 AM $ 0.00138
-0.07%
$ 345,929 $ 2,200
May 31, 11 PM $ 0.00139
-1.07%
$ 346,179 $ 2,200
May 31, 10 PM $ 0.0014
+1.45%
$ 349,925 $ 2,192
May 31, 9 PM $ 0.00138
-1.08%
$ 344,930 $ 2,253
May 31, 8 PM $ 0.0014
-0.07%
$ 348,694 $ 2,232
May 31, 7 PM $ 0.0014
-0.07%
$ 348,942 $ 2,294
May 31, 6 PM $ 0.0014
+0.14%
$ 349,177 $ 2,380
May 31, 5 PM $ 0.0014
+0.72%
$ 348,690 $ 2,397
May 31, 4 PM $ 0.00139
-0.56%
$ 346,211 $ 2,389
May 31, 3 PM $ 0.00139
+0.87%
$ 348,178 $ 2,393
May 31, 2 PM $ 0.00138
-1.14%
$ 345,181 $ 2,425
May 31, 1 PM $ 0.0014
+0.87%
$ 349,176 $ 2,433