SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00138
+0.26%
$ 344,503 $ 30,620
Apr 3, 1 AM $ 0.00138
-0.26%
$ 343,616 $ 30,632
Apr 3, 12 AM $ 0.00138
-0.06%
$ 344,508 $ 30,668
Apr 2, 11 PM $ 0.00138
+0.26%
$ 344,728 $ 30,666
Apr 2, 10 PM $ 0.00138
+0.00%
$ 343,835 $ 30,638
Apr 2, 9 PM $ 0.00138
-1.91%
$ 343,839 $ 30,664
Apr 2, 8 PM $ 0.0014
+0.00%
$ 350,529 $ 30,714
Apr 2, 7 PM $ 0.0014
+0.00%
$ 350,544 $ 31,985
Apr 2, 6 PM $ 0.0014
+0.00%
$ 350,558 $ 33,296
Apr 2, 5 PM $ 0.0014
+1.31%
$ 350,571 $ 34,609
Apr 2, 4 PM $ 0.00139
-0.13%
$ 346,052 $ 35,083
Apr 2, 3 PM $ 0.00139
+0.20%
$ 346,502 $ 35,033
Apr 2, 2 PM $ 0.00138
-0.20%
$ 345,825 $ 35,011
Apr 2, 1 PM $ 0.00139
+0.07%
$ 346,503 $ 34,962
Apr 2, 12 PM $ 0.00139
-0.06%
$ 346,277 $ 34,967
Apr 2, 11 AM $ 0.00139
-0.07%
$ 346,500 $ 34,886
Apr 2, 10 AM $ 0.00139
+0.39%
$ 346,727 $ 34,797
Apr 2, 9 AM $ 0.00138
-0.07%
$ 345,369 $ 34,810
Apr 2, 8 AM $ 0.00138
-0.26%
$ 345,595 $ 34,813
Apr 2, 7 AM $ 0.00139
+0.00%
$ 346,500 $ 34,794
Apr 2, 6 AM $ 0.00139
+0.33%
$ 346,501 $ 34,799
Apr 2, 5 AM $ 0.00138
+0.00%
$ 345,365 $ 34,814
Apr 2, 4 AM $ 0.00138
-0.33%
$ 345,367 $ 34,879
Apr 2, 3 AM $ 0.00139
+0.20%
$ 346,499 $ 34,919
Apr 2, 2 AM $ 0.00138
+0.07%
$ 345,819 $ 34,919
Apr 2, 1 AM $ 0.00138
+0.07%
$ 345,591 $ 34,891
Apr 2, 12 AM $ 0.00138
+0.07%
$ 345,364 $ 34,858
Apr 1, 11 PM $ 0.00138
+0.00%
$ 345,136 $ 34,815
Apr 1, 10 PM $ 0.00138
-0.33%
$ 345,136 $ 34,776
Apr 1, 9 PM $ 0.00139
+0.00%
$ 346,271 $ 34,733
Apr 1, 8 PM $ 0.00139
+0.26%
$ 346,271 $ 34,647
Apr 1, 7 PM $ 0.00138
-0.26%
$ 345,362 $ 34,673
Apr 1, 6 PM $ 0.00139
+0.00%
$ 346,270 $ 34,715
Apr 1, 5 PM $ 0.00139
+0.07%
$ 346,270 $ 34,719
Apr 1, 4 PM $ 0.00139
-0.13%
$ 346,043 $ 34,749
Apr 1, 3 PM $ 0.00139
+0.13%
$ 346,498 $ 34,745
Apr 1, 2 PM $ 0.00139
+0.00%
$ 346,043 $ 34,705
Apr 1, 1 PM $ 0.00139
+0.13%
$ 346,044 $ 34,750
Apr 1, 12 PM $ 0.00138
+0.00%
$ 345,589 $ 34,711
Apr 1, 11 AM $ 0.00138
-0.26%
$ 345,589 $ 34,747
Apr 1, 10 AM $ 0.00139
+0.13%
$ 346,498 $ 34,783
Apr 1, 9 AM $ 0.00139
-0.07%
$ 346,044 $ 34,677
Apr 1, 8 AM $ 0.00139
-0.07%
$ 346,270 $ 34,700
Apr 1, 7 AM $ 0.00139
+0.33%
$ 346,497 $ 34,705
Apr 1, 6 AM $ 0.00138
-0.26%
$ 345,364 $ 34,718
Apr 1, 5 AM $ 0.00139
+0.20%
$ 346,270 $ 34,756
Apr 1, 4 AM $ 0.00138
-0.26%
$ 345,589 $ 34,678
Apr 1, 3 AM $ 0.00139
+0.33%
$ 346,498 $ 34,624
Apr 1, 2 AM $ 0.00138
-0.20%
$ 345,363 $ 34,597
Apr 1, 1 AM $ 0.00139
-0.07%
$ 346,047 $ 34,592