SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00138
+0.00%
$ 345,929 $ 2,032
Jul 22, 10 PM $ 0.00138
+0.00%
$ 345,928 $ 1,908
Jul 22, 9 PM $ 0.00138
-0.01%
$ 345,928 $ 1,771
Jul 22, 8 PM $ 0.00139
+0.00%
$ 345,946 $ 1,639
Jul 22, 7 PM $ 0.00139
+0.00%
$ 345,947 $ 1,510
Jul 22, 6 PM $ 0.00139
+0.03%
$ 345,949 $ 1,376
Jul 22, 5 PM $ 0.00138
-0.01%
$ 345,847 $ 1,248
Jul 22, 4 PM $ 0.00138
+0.03%
$ 345,878 $ 1,123
Jul 22, 3 PM $ 0.00138
-0.08%
$ 345,787 $ 994
Jul 22, 2 PM $ 0.00139
+0.24%
$ 346,066 $ 876
Jul 22, 1 PM $ 0.00138
+0.05%
$ 345,226 $ 803
Jul 22, 12 PM $ 0.00138
-0.02%
$ 345,033 $ 681
Jul 22, 11 AM $ 0.00138
+0.08%
$ 345,093 $ 550
Jul 22, 10 AM $ 0.00138
+0.19%
$ 344,805 $ 404
Jul 22, 9 AM $ 0.00138
+1.10%
$ 344,082 $ 265
Jul 22, 8 AM $ 0.00136
+0.03%
$ 340,348 $ 87
Jul 22, 7 AM $ 0.00136
-0.09%
$ 340,026 $ 87
Jul 22, 6 AM $ 0.00136
-0.04%
$ 340,319 $ 91
Jul 22, 5 AM $ 0.00136
-0.28%
$ 340,477 $ 96
Jul 22, 4 AM $ 0.00137
+0.09%
$ 341,460 $ 97
Jul 22, 3 AM $ 0.00137
-0.07%
$ 341,145 $ 97
Jul 22, 2 AM $ 0.00137
-0.06%
$ 341,314 $ 97
Jul 22, 1 AM $ 0.00137
-0.15%
$ 341,589 $ 97
Jul 22, 12 AM $ 0.00137
+0.07%
$ 342,203 $ 97
Jul 21, 11 PM $ 0.00137
+0.23%
$ 341,931 $ 97
Jul 21, 10 PM $ 0.00137
-0.03%
$ 341,269 $ 96
Jul 21, 9 PM $ 0.00137
+0.03%
$ 341,415 $ 97
Jul 21, 8 PM $ 0.00137
+2.96%
$ 341,546 $ 97
Jul 21, 7 PM $ 0.00133
+0.18%
$ 331,906 $ 51
Jul 21, 6 PM $ 0.00133
+0.24%
$ 331,170 $ 51
Jul 21, 5 PM $ 0.00132
-0.54%
$ 330,571 $ 47
Jul 21, 4 PM $ 0.00133
-2.90%
$ 332,620 $ 48
Jul 21, 3 PM $ 0.00137
-0.54%
$ 342,588 $ 84
Jul 21, 2 PM $ 0.00138
+0.05%
$ 344,822 $ 47
Jul 21, 1 PM $ 0.00139
+0.21%
$ 345,976 $ 31
Jul 21, 12 PM $ 0.00138
+4.21%
$ 345,270 $ 31
Jul 21, 11 AM $ 0.00133
+0.21%
$ 331,513 $ 11
Jul 21, 10 AM $ 0.00132
-0.14%
$ 330,790 $ 11
Jul 21, 9 AM $ 0.00133
+0.17%
$ 331,358 $ 11
Jul 21, 8 AM $ 0.00133
+0.01%
$ 331,538 $ 10
Jul 21, 7 AM $ 0.00132
+0.21%
$ 330,867 $ 10
Jul 21, 6 AM $ 0.00132
-3.71%
$ 330,107 $ 8
Jul 21, 5 AM $ 0.00137
+0.21%
$ 342,312 $ 0
Jul 21, 4 AM $ 0.00137
+0.12%
$ 340,954 $ 0
Jul 21, 3 AM $ 0.00136
-0.27%
$ 340,014 $ 0
Jul 21, 2 AM $ 0.00136
+0.05%
$ 340,931 $ 0
Jul 21, 1 AM $ 0.00136
-0.18%
$ 340,874 $ 0
Jul 21, 12 AM $ 0.00137
-0.01%
$ 341,769 $ 0
Jul 20, 11 PM $ 0.00137
-0.35%
$ 341,533 $ 1
Jul 20, 10 PM $ 0.00137
-0.25%
$ 342,142 $ 1