Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00141
-0.01%
$352,387 $3,572
Sep 12, 9 AM $0.00141
+0.00%
$352,410 $3,566
Sep 12, 8 AM $0.00141
+0.00%
$352,403 $3,583
Sep 12, 7 AM $0.00141
+0.00%
$352,388 $3,579
Sep 12, 6 AM $0.00141
+0.00%
$352,396 $3,576
Sep 12, 5 AM $0.00141
+0.01%
$352,393 $3,558
Sep 12, 4 AM $0.00141
-0.01%
$352,378 $3,542
Sep 12, 3 AM $0.00141
+0.01%
$352,407 $3,539
Sep 12, 2 AM $0.00141
+0.00%
$352,383 $3,547
Sep 12, 1 AM $0.00141
+0.00%
$352,400 $3,539
Sep 12, 12 AM $0.00141
+0.00%
$352,405 $3,537
Sep 11, 11 PM $0.00141
+0.00%
$352,401 $3,507
Sep 11, 10 PM $0.00141
+0.00%
$352,393 $3,492
Sep 11, 9 PM $0.00141
+0.00%
$352,432 $3,495
Sep 11, 8 PM $0.00141
+0.76%
$352,436 $3,493
Sep 11, 7 PM $0.0014
-0.01%
$349,781 $3,178
Sep 11, 6 PM $0.0014
+0.00%
$349,809 $3,167
Sep 11, 5 PM $0.0014
+0.00%
$349,809 $3,178
Sep 11, 4 PM $0.0014
+0.04%
$349,808 $3,193
Sep 11, 3 PM $0.0014
+0.00%
$349,679 $3,192
Sep 11, 2 PM $0.0014
-0.03%
$349,673 $3,183
Sep 11, 1 PM $0.0014
-0.01%
$349,781 $3,208
Sep 11, 12 PM $0.0014
-0.02%
$349,801 $3,210
Sep 11, 11 AM $0.0014
+0.01%
$349,868 $3,220
Sep 11, 10 AM $0.0014
+0.00%
$349,838 $3,202
Sep 11, 9 AM $0.0014
+0.00%
$349,839 $3,207
Sep 11, 8 AM $0.0014
+0.00%
$349,848 $3,190
Sep 11, 7 AM $0.0014
+0.00%
$349,847 $3,204
Sep 11, 6 AM $0.0014
+0.00%
$349,848 $3,191
Sep 11, 5 AM $0.0014
+0.00%
$349,846 $3,228
Sep 11, 4 AM $0.0014
+0.00%
$349,845 $3,244
Sep 11, 3 AM $0.0014
+0.00%
$349,846 $3,236
Sep 11, 2 AM $0.0014
-0.01%
$349,845 $3,244
Sep 11, 1 AM $0.0014
+0.00%
$349,889 $3,252
Sep 11, 12 AM $0.0014
+0.00%
$349,889 $3,255
Sep 10, 11 PM $0.0014
+0.00%
$349,891 $3,263
Sep 10, 10 PM $0.0014
-0.01%
$349,900 $3,287
Sep 10, 9 PM $0.0014
+0.00%
$349,922 $3,292
Sep 10, 8 PM $0.0014
+0.01%
$349,921 $3,306
Sep 10, 7 PM $0.0014
+0.00%
$349,896 $3,296
Sep 10, 6 PM $0.0014
-0.01%
$349,896 $3,302
Sep 10, 5 PM $0.0014
+0.00%
$349,914 $3,291
Sep 10, 4 PM $0.0014
+0.00%
$349,915 $3,282
Sep 10, 3 PM $0.0014
+0.00%
$349,908 $3,278
Sep 10, 2 PM $0.0014
+0.00%
$349,911 $3,269
Sep 10, 1 PM $0.0014
+0.01%
$349,899 $3,256
Sep 10, 12 PM $0.0014
+0.01%
$349,850 $3,232
Sep 10, 11 AM $0.0014
+0.00%
$349,819 $3,230
Sep 10, 10 AM $0.0014
+0.00%
$349,822 $3,232
Sep 10, 9 AM $0.0014
+0.00%
$349,821 $3,223