SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00137
+0.00%
$ 341,437 $ 31,496
4:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,491
4:02 AM $ 0.00137
+0.00%
$ 341,687 $ 31,509
3:57 AM $ 0.00137
+0.00%
$ 342,686 $ 31,507
3:52 AM $ 0.00137
+0.00%
$ 342,686 $ 31,517
3:47 AM $ 0.00137
+0.00%
$ 342,686 $ 31,526
3:42 AM $ 0.00137
+0.00%
$ 342,436 $ 31,516
3:37 AM $ 0.00137
+0.00%
$ 341,687 $ 31,512
3:32 AM $ 0.00137
+0.00%
$ 341,936 $ 31,515
3:27 AM $ 0.00137
+0.00%
$ 341,687 $ 31,533
3:22 AM $ 0.00137
+0.00%
$ 341,687 $ 31,525
3:17 AM $ 0.00137
+0.00%
$ 342,686 $ 31,524
3:12 AM $ 0.00137
+0.00%
$ 341,687 $ 31,516
3:07 AM $ 0.00137
+0.00%
$ 341,936 $ 31,510
3:02 AM $ 0.00137
+0.00%
$ 341,687 $ 31,513
2:57 AM $ 0.00137
+0.00%
$ 342,935 $ 31,512
2:52 AM $ 0.00137
+0.00%
$ 341,687 $ 31,526
2:47 AM $ 0.00137
+0.00%
$ 341,936 $ 31,519
2:42 AM $ 0.00137
+0.00%
$ 342,686 $ 31,530
2:37 AM $ 0.00137
+0.00%
$ 342,686 $ 31,523
2:32 AM $ 0.00137
+0.00%
$ 342,686 $ 31,533
2:27 AM $ 0.00137
+0.00%
$ 341,687 $ 31,517
2:22 AM $ 0.00137
+0.00%
$ 341,936 $ 31,507
2:17 AM $ 0.00137
+0.00%
$ 341,437 $ 31,519
2:12 AM $ 0.00137
+0.00%
$ 342,686 $ 31,523
2:07 AM $ 0.00137
+0.00%
$ 341,437 $ 31,521
2:02 AM $ 0.00137
+0.00%
$ 342,686 $ 31,517
1:57 AM $ 0.00137
+0.00%
$ 341,687 $ 31,521
1:52 AM $ 0.00137
+0.00%
$ 341,687 $ 31,508
1:47 AM $ 0.00137
+0.00%
$ 341,936 $ 31,513
1:46 AM $ 0.00137
+0.00%
$ 341,936 $ 31,511
1:42 AM $ 0.00137
+0.00%
$ 342,686 $ 31,511
1:41 AM $ 0.00137
+0.00%
$ 342,686 $ 31,491
1:37 AM $ 0.00137
+0.00%
$ 341,936 $ 31,491
1:36 AM $ 0.00137
+0.00%
$ 341,936 $ 31,505
1:32 AM $ 0.00137
+0.00%
$ 342,436 $ 31,505
1:31 AM $ 0.00137
+0.00%
$ 342,436 $ 31,518
1:27 AM $ 0.00137
+0.00%
$ 341,437 $ 31,518
1:26 AM $ 0.00137
+0.00%
$ 341,437 $ 31,519
1:22 AM $ 0.00137
+0.00%
$ 342,686 $ 31,519
1:21 AM $ 0.00137
+0.00%
$ 342,686 $ 31,513
1:17 AM $ 0.00137
+0.00%
$ 341,437 $ 31,513
1:16 AM $ 0.00137
+0.00%
$ 341,437 $ 31,514
1:12 AM $ 0.00137
+0.00%
$ 342,436 $ 31,514
1:11 AM $ 0.00137
+0.00%
$ 342,436 $ 31,513
1:07 AM $ 0.00137
+0.00%
$ 342,436 $ 31,513
1:06 AM $ 0.00137
+0.00%
$ 342,436 $ 31,505
1:02 AM $ 0.00137
+0.00%
$ 342,935 $ 31,505
1:01 AM $ 0.00137
+0.00%
$ 342,935 $ 31,501
12:57 AM $ 0.00137
+0.00%
$ 342,686 $ 31,501