SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00137
+0.00%
$ 342,013 $ 32,644
2:54 AM $ 0.00137
+0.00%
$ 342,011 $ 32,644
2:50 AM $ 0.00137
+0.00%
$ 342,011 $ 32,753
2:49 AM $ 0.00137
+0.00%
$ 342,008 $ 32,753
2:45 AM $ 0.00137
+0.00%
$ 342,008 $ 32,856
2:44 AM $ 0.00137
+0.00%
$ 342,007 $ 32,856
2:40 AM $ 0.00137
+0.00%
$ 342,007 $ 32,967
2:39 AM $ 0.00137
+0.00%
$ 342,006 $ 32,967
2:35 AM $ 0.00137
+0.00%
$ 342,006 $ 33,083
2:34 AM $ 0.00137
+0.00%
$ 342,005 $ 33,083
2:30 AM $ 0.00137
+0.00%
$ 342,005 $ 33,200
2:29 AM $ 0.00137
+0.00%
$ 342,003 $ 33,200
2:25 AM $ 0.00137
+0.00%
$ 342,003 $ 33,314
2:24 AM $ 0.00137
+0.00%
$ 342,001 $ 33,314
2:20 AM $ 0.00137
+0.00%
$ 342,001 $ 33,423
2:19 AM $ 0.00137
+0.00%
$ 341,998 $ 33,423
2:15 AM $ 0.00137
+0.00%
$ 341,998 $ 33,521
2:14 AM $ 0.00137
+0.00%
$ 341,996 $ 33,521
2:10 AM $ 0.00137
+0.00%
$ 341,996 $ 33,624
2:09 AM $ 0.00137
+0.00%
$ 341,994 $ 33,624
2:05 AM $ 0.00137
+0.00%
$ 341,994 $ 33,726
2:04 AM $ 0.00137
+0.00%
$ 341,991 $ 33,726
2:00 AM $ 0.00137
+0.00%
$ 341,991 $ 33,828
1:59 AM $ 0.00137
+0.00%
$ 341,990 $ 33,828
1:55 AM $ 0.00137
+0.00%
$ 341,990 $ 33,936
1:54 AM $ 0.00137
+0.00%
$ 341,988 $ 33,936
1:50 AM $ 0.00137
+0.00%
$ 341,988 $ 34,039
1:49 AM $ 0.00137
+0.00%
$ 341,987 $ 34,039
1:45 AM $ 0.00137
+0.00%
$ 341,987 $ 34,144
1:44 AM $ 0.00137
+0.00%
$ 341,987 $ 34,144
1:40 AM $ 0.00137
+0.00%
$ 341,987 $ 34,268
1:39 AM $ 0.00137
+0.00%
$ 341,985 $ 34,268
1:35 AM $ 0.00137
+0.00%
$ 341,985 $ 34,390
1:34 AM $ 0.00137
+0.00%
$ 341,983 $ 34,410
1:30 AM $ 0.00137
+0.00%
$ 341,983 $ 34,522
1:29 AM $ 0.00137
+0.00%
$ 341,981 $ 34,522
1:25 AM $ 0.00137
+0.00%
$ 341,981 $ 34,632
1:24 AM $ 0.00137
+0.00%
$ 341,979 $ 34,632
1:20 AM $ 0.00137
+0.00%
$ 341,979 $ 34,748
1:19 AM $ 0.00137
+0.00%
$ 341,977 $ 34,748
1:15 AM $ 0.00137
+0.00%
$ 341,977 $ 34,768
1:14 AM $ 0.00137
+0.00%
$ 342,203 $ 34,768
1:10 AM $ 0.00137
+0.00%
$ 342,203 $ 34,769
1:09 AM $ 0.00137
+0.00%
$ 341,978 $ 34,771
1:05 AM $ 0.00137
+0.00%
$ 341,978 $ 34,774
1:04 AM $ 0.00137
+0.00%
$ 341,978 $ 34,787
1:01 AM $ 0.00137
+0.07%
$ 341,978 $ 34,794
1:00 AM $ 0.00137
+0.00%
$ 341,978 $ 34,794
12:59 AM $ 0.00136
+0.00%
$ 340,846 $ 34,811
12:55 AM $ 0.00137
+0.00%
$ 340,846 $ 34,812