Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.00139
-0.44%
$346,418 $11,056
May 19, 6 PM $0.00139
-0.12%
$347,956 $11,006
May 19, 5 PM $0.00139
+0.57%
$348,360 $11,006
May 19, 4 PM $0.00139
+0.24%
$346,385 $11,012
May 19, 3 PM $0.00138
-0.82%
$345,564 $11,076
May 19, 2 PM $0.00139
-0.24%
$348,413 $11,143
May 19, 1 PM $0.0014
+0.05%
$349,265 $11,142
May 19, 12 PM $0.0014
-0.01%
$349,082 $11,191
May 19, 11 AM $0.0014
+0.75%
$349,111 $11,303
May 19, 10 AM $0.00139
-0.57%
$346,529 $11,319
May 19, 9 AM $0.0014
+0.84%
$348,506 $11,419
May 19, 8 AM $0.00138
+0.07%
$345,616 $11,483
May 19, 7 AM $0.00138
-0.85%
$345,367 $11,614
May 19, 6 AM $0.00139
-0.14%
$348,332 $11,720
May 19, 5 AM $0.0014
+0.20%
$348,810 $11,762
May 19, 4 AM $0.00139
+0.83%
$348,124 $11,722
May 19, 3 AM $0.00138
-1.03%
$345,272 $11,874
May 19, 2 AM $0.0014
+1.27%
$349,597 $11,896
May 19, 1 AM $0.00138
+0.08%
$345,227 $11,872
May 19, 12 AM $0.00138
-0.35%
$344,955 $11,895
May 18, 11 PM $0.00139
-0.50%
$346,183 $11,935
May 18, 10 PM $0.00139
+0.80%
$347,933 $12,179
May 18, 9 PM $0.00138
-0.29%
$345,187 $12,436
May 18, 8 PM $0.00139
+0.29%
$346,183 $12,625
May 18, 7 PM $0.00138
+0.00%
$345,183 $12,792
May 18, 6 PM $0.00138
+0.00%
$345,183 $13,036
May 18, 5 PM $0.00138
-1.14%
$345,183 $13,249
May 18, 4 PM $0.0014
+1.16%
$349,180 $13,568
May 18, 3 PM $0.0014
+1.16%
$349,180 $13,773
May 18, 2 PM $0.00138
-1.36%
$345,185 $13,887
May 18, 1 PM $0.0014
+1.16%
$349,180 $14,048
May 18, 12 PM $0.00138
-0.29%
$345,183 $14,249
May 18, 11 AM $0.00139
-0.93%
$346,183 $14,573
May 18, 10 AM $0.0014
+0.00%
$349,430 $14,665
May 18, 9 AM $0.0014
+1.23%
$349,431 $14,981
May 18, 8 AM $0.0014
+0.94%
$349,180 $15,277
May 18, 7 AM $0.0014
+0.21%
$348,680 $15,421
May 18, 6 AM $0.00139
-0.86%
$345,936 $15,610
May 18, 5 AM $0.0014
+0.79%
$348,930 $15,998
May 18, 4 AM $0.00139
-0.72%
$346,434 $16,337
May 18, 3 AM $0.00138
-0.15%
$345,442 $16,608
May 18, 2 AM $0.00139
+0.20%
$345,977 $17,009
May 18, 1 AM $0.00138
-1.07%
$345,284 $17,452
May 18, 12 AM $0.0014
+1.05%
$349,019 $17,850
May 17, 11 PM $0.00138
-0.92%
$345,399 $18,346
May 17, 10 PM $0.0014
+0.69%
$348,593 $18,804
May 17, 9 PM $0.00139
+0.20%
$346,222 $19,252
May 17, 8 PM $0.00138
-0.01%
$345,547 $19,757
May 17, 7 PM $0.00138
-0.35%
$345,594 $20,173
May 17, 6 PM $0.00138
-0.82%
$345,402 $20,763