Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0014
-0.06%
$349,567 $34,608
May 10, 1 PM $0.0014
+0.00%
$349,794 $34,606
May 10, 12 PM $0.0014
-0.19%
$349,791 $34,591
May 10, 11 AM $0.0014
+0.20%
$350,471 $34,630
May 10, 10 AM $0.0014
+0.13%
$349,788 $34,609
May 10, 9 AM $0.0014
-0.39%
$349,333 $34,660
May 10, 8 AM $0.0014
+0.33%
$350,697 $34,690
May 10, 7 AM $0.0014
+0.00%
$349,561 $34,646
May 10, 6 AM $0.0014
+0.07%
$349,560 $34,617
May 10, 5 AM $0.0014
-0.32%
$349,329 $34,620
May 10, 4 AM $0.0014
+0.26%
$350,468 $34,582
May 10, 3 AM $0.0014
+0.00%
$349,558 $34,578
May 10, 2 AM $0.0014
-0.32%
$349,559 $34,596
May 10, 1 AM $0.0014
+0.00%
$350,697 $34,620
May 10, 12 AM $0.0014
+0.07%
$350,695 $34,626
May 9, 11 PM $0.0014
+0.33%
$350,468 $34,604
May 9, 10 PM $0.0014
-0.32%
$349,330 $34,677
May 9, 9 PM $0.0014
+0.33%
$350,468 $34,720
May 9, 8 PM $0.0014
-0.32%
$349,331 $34,693
May 9, 7 PM $0.0014
+0.07%
$350,468 $34,682
May 9, 6 PM $0.0014
-0.06%
$350,240 $34,732
May 9, 5 PM $0.0014
+0.06%
$350,694 $34,760
May 9, 4 PM $0.0014
+0.26%
$350,466 $34,827
May 9, 3 PM $0.0014
-0.13%
$349,784 $34,871
May 9, 2 PM $0.0014
+0.13%
$350,240 $34,898
May 9, 1 PM $0.0014
+0.00%
$349,785 $34,852
May 9, 12 PM $0.0014
-0.19%
$349,787 $34,845
May 9, 11 AM $0.0014
+0.00%
$350,470 $34,839
May 9, 10 AM $0.0014
+0.06%
$350,472 $34,864
May 9, 9 AM $0.0014
+0.00%
$350,245 $34,822
May 9, 8 AM $0.0014
-0.13%
$350,243 $34,773
May 9, 7 AM $0.0014
+0.06%
$350,698 $34,837
May 9, 6 AM $0.0014
+0.33%
$350,472 $34,827
May 9, 5 AM $0.0014
-0.07%
$349,337 $34,802
May 9, 4 AM $0.0014
-0.06%
$349,565 $34,785
May 9, 3 AM $0.0014
-0.19%
$349,791 $34,805
May 9, 2 AM $0.0014
+0.33%
$350,471 $34,785
May 9, 1 AM $0.0014
+0.00%
$349,335 $34,761
May 9, 12 AM $0.0014
-0.06%
$349,338 $34,782
May 8, 11 PM $0.0014
-0.26%
$349,565 $34,777
May 8, 10 PM $0.0014
-0.06%
$350,473 $34,774
May 8, 9 PM $0.0014
+0.06%
$350,701 $34,742
May 8, 8 PM $0.0014
+0.26%
$350,474 $34,785
May 8, 7 PM $0.0014
-0.26%
$349,568 $34,853
May 8, 6 PM $0.0014
-0.07%
$350,477 $34,818
May 8, 5 PM $0.0014
+0.32%
$350,705 $34,767
May 8, 4 PM $0.0014
-0.32%
$349,572 $34,756
May 8, 3 PM $0.0014
+0.32%
$350,706 $34,803
May 8, 2 PM $0.0014
-0.06%
$349,572 $34,790
May 8, 1 PM $0.0014
-0.19%
$349,798 $34,863