Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0014
-0.19%
$349,798 $34,863
May 8, 12 PM $0.0014
-0.26%
$349,346 $34,898
May 8, 11 AM $0.0014
-0.13%
$350,253 $34,884
May 8, 10 AM $0.0014
+0.32%
$350,707 $34,900
May 8, 9 AM $0.0014
-0.32%
$349,573 $34,930
May 8, 8 AM $0.0014
+0.13%
$350,708 $34,937
May 8, 7 AM $0.0014
+0.19%
$350,254 $34,908
May 8, 6 AM $0.0014
-0.26%
$349,573 $34,953
May 8, 5 AM $0.0014
+0.06%
$350,478 $34,940
May 8, 4 AM $0.0014
+0.13%
$350,251 $34,979
May 8, 3 AM $0.0014
-0.19%
$349,800 $34,925
May 8, 2 AM $0.0014
+0.00%
$350,479 $34,975
May 8, 1 AM $0.0014
+0.33%
$350,478 $34,971
May 8, 12 AM $0.0014
-0.32%
$349,343 $34,962
May 7, 11 PM $0.0014
+0.26%
$350,478 $35,036
May 7, 10 PM $0.0014
-0.26%
$349,571 $35,011
May 7, 9 PM $0.0014
+0.32%
$350,476 $34,989
May 7, 8 PM $0.0014
-0.39%
$349,343 $34,919
May 7, 7 PM $0.0014
+0.13%
$350,704 $34,887
May 7, 6 PM $0.0014
+0.19%
$350,250 $34,905
May 7, 5 PM $0.0014
-0.26%
$349,570 $34,899
May 7, 4 PM $0.0014
+0.00%
$350,476 $34,891
May 7, 3 PM $0.0014
+0.07%
$350,477 $34,809
May 7, 2 PM $0.0014
-0.06%
$350,249 $34,761
May 7, 1 PM $0.0014
+0.33%
$350,476 $34,683
May 7, 12 PM $0.0014
+0.00%
$349,340 $34,733
May 7, 11 AM $0.0014
-0.07%
$349,342 $34,747
May 7, 10 AM $0.0014
-0.19%
$349,568 $34,761
May 7, 9 AM $0.0014
-0.07%
$350,249 $34,803
May 7, 8 AM $0.0014
+0.19%
$350,477 $34,797
May 7, 7 AM $0.0014
-0.19%
$349,797 $34,769
May 7, 6 AM $0.0014
+0.00%
$350,476 $34,789
May 7, 5 AM $0.0014
+0.00%
$350,477 $34,859
May 7, 4 AM $0.0014
+0.00%
$350,484 $34,603
May 7, 3 AM $0.0014
+0.07%
$350,474 $34,295
May 7, 2 AM $0.0014
-0.06%
$350,238 $33,856
May 7, 1 AM $0.0014
+0.26%
$350,459 $33,384
May 7, 12 AM $0.0014
-0.06%
$350,221 $32,952
May 6, 11 PM $0.0014
+0.27%
$350,441 $32,591
May 6, 10 PM $0.0014
-0.06%
$349,506 $32,277
May 6, 9 PM $0.0014
+0.07%
$349,723 $32,028
May 6, 8 PM $0.0014
-0.20%
$349,477 $31,779
May 6, 7 PM $0.0014
+0.00%
$350,171 $31,624
May 6, 6 PM $0.0014
-0.06%
$350,159 $31,370
May 6, 5 PM $0.0014
+0.34%
$350,379 $31,232
May 6, 4 PM $0.0014
-0.40%
$349,188 $31,091
May 6, 3 PM $0.0014
+0.27%
$350,589 $30,984
May 6, 2 PM $0.0014
-0.27%
$349,628 $30,902
May 6, 1 PM $0.0014
+0.35%
$350,567 $30,829
May 6, 12 PM $0.0014
-0.34%
$349,356 $30,644