Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00138
+0.33%
$344,101 $34,671
May 4, 9 AM $0.00137
-0.40%
$342,971 $34,743
May 4, 8 AM $0.00138
+0.07%
$344,340 $34,876
May 4, 7 AM $0.00138
+0.26%
$344,116 $34,873
May 4, 6 AM $0.00137
-0.33%
$343,209 $34,876
May 4, 5 AM $0.00137
-0.33%
$342,984 $34,912
May 4, 4 AM $0.00138
+0.00%
$344,117 $34,861
May 4, 3 AM $0.00138
+0.20%
$344,118 $34,847
May 4, 2 AM $0.00138
-0.26%
$343,437 $34,873
May 4, 1 AM $0.00138
+0.26%
$344,345 $34,829
May 4, 12 AM $0.00138
-0.20%
$343,439 $34,844
May 3, 11 PM $0.00138
+0.20%
$344,120 $34,848
May 3, 10 PM $0.00138
-0.20%
$343,439 $34,835
May 3, 9 PM $0.00138
+0.26%
$344,117 $34,846
May 3, 8 PM $0.00137
-0.20%
$343,210 $34,893
May 3, 7 PM $0.00138
+0.20%
$343,891 $34,937
May 3, 6 PM $0.00137
+0.00%
$343,209 $34,993
May 3, 5 PM $0.00137
-0.33%
$343,209 $35,045
May 3, 4 PM $0.00138
+0.07%
$344,344 $35,035
May 3, 3 PM $0.00138
-0.07%
$344,116 $35,050
May 3, 2 PM $0.00138
+0.07%
$344,344 $35,064
May 3, 1 PM $0.00138
+0.00%
$344,116 $35,028
May 3, 12 PM $0.00138
+0.00%
$344,117 $34,992
May 3, 11 AM $0.00138
+0.33%
$344,117 $34,972
May 3, 10 AM $0.00137
-0.13%
$342,983 $34,964
May 3, 9 AM $0.00138
-0.39%
$343,437 $34,965
May 3, 8 AM $0.00138
+0.26%
$344,799 $34,934
May 3, 7 AM $0.00138
-0.20%
$343,891 $34,898
May 3, 6 AM $0.00138
+0.26%
$344,571 $34,878
May 3, 5 AM $0.00138
-0.20%
$343,664 $34,864
May 3, 4 AM $0.00138
+0.26%
$344,344 $34,877
May 3, 3 AM $0.00138
+0.07%
$344,797 $34,907
May 3, 2 AM $0.00138
+0.00%
$344,570 $34,858
May 3, 1 AM $0.00138
-0.20%
$343,888 $34,869
May 3, 12 AM $0.00137
-0.33%
$343,432 $34,838
May 2, 11 PM $0.00138
+0.20%
$344,569 $34,796
May 2, 10 PM $0.00138
-0.26%
$343,888 $34,795
May 2, 9 PM $0.00138
+0.00%
$344,798 $34,762
May 2, 8 PM $0.00138
+0.07%
$344,797 $34,743
May 2, 7 PM $0.00138
+0.07%
$344,570 $34,687
May 2, 6 PM $0.00138
+0.26%
$344,344 $34,683
May 2, 5 PM $0.00138
-0.26%
$343,436 $34,606
May 2, 4 PM $0.00138
-0.13%
$344,345 $34,604
May 2, 3 PM $0.00138
+0.07%
$344,800 $34,631
May 2, 2 PM $0.00138
+0.26%
$344,572 $34,644
May 2, 1 PM $0.00138
-0.20%
$343,665 $34,719
May 2, 12 PM $0.00138
+0.20%
$344,344 $34,734
May 2, 11 AM $0.00138
+0.07%
$343,664 $34,753
May 2, 10 AM $0.00138
-0.07%
$343,437 $34,785
May 2, 9 AM $0.00138
-0.26%
$343,665 $34,804