Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.00138
-0.26%
$343,665 $34,804
May 2, 8 AM $0.00138
+0.07%
$344,572 $34,826
May 2, 7 AM $0.00138
+0.00%
$344,344 $34,801
May 2, 6 AM $0.00138
+0.00%
$344,344 $34,796
May 2, 5 AM $0.00138
-0.13%
$344,345 $34,848
May 2, 4 AM $0.00138
+0.26%
$344,798 $34,863
May 2, 3 AM $0.00138
+0.13%
$343,891 $34,810
May 2, 2 AM $0.00138
-0.26%
$343,436 $34,794
May 2, 1 AM $0.00138
-0.07%
$344,344 $34,824
May 2, 12 AM $0.00138
+0.00%
$344,572 $34,805
May 1, 11 PM $0.00138
+0.26%
$344,572 $34,837
May 1, 10 PM $0.00138
+0.07%
$343,666 $34,844
May 1, 9 PM $0.00138
+0.07%
$344,572 $34,797
May 1, 8 PM $0.00138
-0.13%
$344,346 $34,741
May 1, 7 PM $0.00138
+0.13%
$344,799 $34,777
May 1, 6 PM $0.00138
-0.13%
$344,345 $34,753
May 1, 5 PM $0.00138
+0.13%
$344,798 $34,764
May 1, 4 PM $0.00138
+0.07%
$344,797 $34,765
May 1, 3 PM $0.00138
+0.26%
$344,569 $34,742
May 1, 2 PM $0.00138
-0.33%
$343,661 $34,730
May 1, 1 PM $0.00138
+0.33%
$344,797 $34,695
May 1, 12 PM $0.00138
-0.07%
$343,662 $34,714
May 1, 11 AM $0.00138
-0.26%
$343,888 $34,732
May 1, 10 AM $0.00138
+0.33%
$344,797 $34,786
May 1, 9 AM $0.00138
-0.20%
$343,661 $34,691
May 1, 8 AM $0.00138
+0.13%
$344,342 $34,694
May 1, 7 AM $0.00138
+0.07%
$343,889 $34,730
May 1, 6 AM $0.00138
+0.07%
$343,661 $34,710
May 1, 5 AM $0.00137
-0.07%
$343,435 $34,683
May 1, 4 AM $0.00138
-0.07%
$343,663 $34,648
May 1, 3 AM $0.00138
+0.07%
$343,891 $34,652
May 1, 2 AM $0.00138
-0.26%
$343,664 $34,739
May 1, 1 AM $0.00138
+0.20%
$344,572 $34,775
May 1, 12 AM $0.00138
+0.07%
$343,892 $34,839
Apr 30, 11 PM $0.00138
-0.07%
$343,665 $34,810
Apr 30, 10 PM $0.00138
-0.20%
$343,892 $34,726
Apr 30, 9 PM $0.00138
+0.00%
$344,572 $34,784
Apr 30, 8 PM $0.00138
+0.00%
$344,572 $34,831
Apr 30, 7 PM $0.00138
+0.26%
$344,573 $34,863
Apr 30, 6 PM $0.00138
-0.26%
$343,667 $34,883
Apr 30, 5 PM $0.00138
+0.00%
$344,574 $34,930
Apr 30, 4 PM $0.00138
+0.20%
$344,575 $34,916
Apr 30, 3 PM $0.00138
+0.13%
$343,895 $34,900
Apr 30, 2 PM $0.00138
-0.13%
$343,442 $34,888
Apr 30, 1 PM $0.00138
+0.07%
$343,895 $34,832
Apr 30, 12 PM $0.00138
-0.26%
$343,668 $34,773
Apr 30, 11 AM $0.00138
-0.07%
$344,574 $34,743
Apr 30, 10 AM $0.00138
+0.26%
$344,800 $34,714
Apr 30, 9 AM $0.00138
-0.20%
$343,891 $34,804
Apr 30, 8 AM $0.00138
+0.26%
$344,568 $34,833