Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00148
+0.16%
$370,150 $31,861
Nov 24, 2025 $0.00149
+0.12%
$371,293 $31,908
Nov 23, 2025 $0.00148
+0.01%
$371,624 $32,090
Nov 22, 2025 $0.00149
-4.42%
$371,568 $32,088
Nov 21, 2025 $0.00156
+0.32%
$387,514 $31,839
Nov 20, 2025 $0.00156
+0.09%
$388,096 $27,276
Nov 19, 2025 $0.00156
+0.25%
$388,870 $5,458
Nov 18, 2025 $0.00155
-0.05%
$389,143 $7,684
Nov 17, 2025 $0.00156
+0.31%
$388,833 $10,844
Nov 16, 2025 $0.00156
+0.01%
$388,633 $16,631
Nov 15, 2025 $0.00156
+0.15%
$387,620 $26,292
Nov 14, 2025 $0.00156
+0.04%
$388,789 $31,747
Nov 13, 2025 $0.00156
+0.25%
$387,621 $31,492
Nov 12, 2025 $0.00155
-0.20%
$388,645 $31,615
Nov 11, 2025 $0.00156
+1.56%
$388,663 $10,983
Nov 10, 2025 $0.00153
+0.19%
$382,667 $11,800
Nov 9, 2025 $0.00153
+0.09%
$381,951 $17,252
Nov 8, 2025 $0.00153
+0.00%
$381,673 $26,862
Nov 7, 2025 $0.00153
+0.01%
$381,691 $31,841
Nov 6, 2025 $0.00153
-2.24%
$381,641 $26,849
Nov 5, 2025 $0.00156
+0.08%
$390,391 $31,797
Nov 4, 2025 $0.00157
+0.42%
$391,551 $31,938
Nov 3, 2025 $0.00156
-0.11%
$389,654 $17,504
Nov 2, 2025 $0.00156
+0.60%
$390,070 $23,364
Nov 1, 2025 $0.00158
-0.14%
$394,041 $204
Oct 31, 2025 $0.00158
-0.38%
$394,607 $20,608
Oct 30, 2025 $0.00159
-4.43%
$396,101 $125
Oct 29, 2025 $0.00167
+1.30%
$416,186 $2,686
Oct 28, 2025 $0.00164
-0.01%
$409,860 $31,737
Oct 27, 2025 $0.00164
+5.87%
$410,133 $15,717
Oct 26, 2025 $0.00155
-3.30%
$387,395 $41
Oct 25, 2025 $0.0016
+1.71%
$400,630 $23,079
Oct 24, 2025 $0.00158
-0.13%
$393,889 $30,839
Oct 23, 2025 $0.00157
+0.45%
$394,136 $19,839
Oct 22, 2025 $0.00157
+0.32%
$391,391 $31,610
Oct 21, 2025 $0.00157
-0.12%
$391,874 $25,706
Oct 20, 2025 $0.00157
-1.03%
$392,081 $39
Oct 19, 2025 $0.00158
-2.67%
$395,981 $9,077
Oct 18, 2025 $0.00161
-0.10%
$405,412 $35,100
Oct 17, 2025 $0.00161
+0.07%
$402,864 $35,227
Oct 16, 2025 $0.00161
-5.21%
$402,798 $24,576
Oct 15, 2025 $0.0017
+0.04%
$424,049 $34,853
Oct 14, 2025 $0.00169
-0.25%
$422,976 $34,473
Oct 13, 2025 $0.00169
+0.00%
$423,130 $34,883
Oct 12, 2025 $0.00169
-0.26%
$422,907 $34,977
Oct 11, 2025 $0.0017
+0.21%
$424,907 $34,979
Oct 10, 2025 $0.0017
-0.17%
$424,478 $35,358
Oct 9, 2025 $0.0017
-0.23%
$423,849 $35,251
Oct 8, 2025 $0.0017
-0.23%
$423,910 $35,200
Oct 7, 2025 $0.0017
-0.05%
$423,970 $35,403