Coinranking
SmartHoldem Historical Data
STH
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.00204 | +2.21% |
| Jun 16, 2025 | $ 0.00199 | -5.55% |
| Jun 15, 2025 | $ 0.00211 | -2.93% |
| Jun 14, 2025 | $ 0.00213 | -3.40% |
| Jun 13, 2025 | $ 0.00214 | -0.12% |
| Jun 12, 2025 | $ 0.00216 | -3.01% |
| Jun 11, 2025 | $ 0.00226 | +4.43% |
| Jun 10, 2025 | $ 0.00216 | +1.31% |
| Jun 9, 2025 | $ 0.00214 | +4.46% |
| Jun 8, 2025 | $ 0.00204 | -2.51% |
| Jun 7, 2025 | $ 0.0021 | -0.52% |
| Jun 6, 2025 | $ 0.00204 | -0.36% |
| Jun 5, 2025 | $ 0.00206 | -2.84% |
| Jun 4, 2025 | $ 0.00212 | +3.19% |
| Jun 3, 2025 | $ 0.00205 | -2.42% |
| Jun 2, 2025 | $ 0.00205 | +0.06% |
| Jun 1, 2025 | $ 0.00204 | -3.21% |
| May 31, 2025 | $ 0.0021 | +0.94% |
| May 30, 2025 | $ 0.00208 | -1.34% |
| May 29, 2025 | $ 0.00212 | -0.36% |
| May 28, 2025 | $ 0.00216 | -1.98% |
| May 27, 2025 | $ 0.0022 | +8.63% |
| May 26, 2025 | $ 0.00202 | -1.11% |
| May 25, 2025 | $ 0.00202 | -2.25% |
| May 24, 2025 | $ 0.00207 | -3.67% |
| May 23, 2025 | $ 0.00216 | -1.62% |
| May 22, 2025 | $ 0.00223 | +5.09% |
| May 21, 2025 | $ 0.00212 | +0.93% |
| May 20, 2025 | $ 0.00207 | -2.34% |
| May 19, 2025 | $ 0.00207 | +0.40% |
| May 18, 2025 | $ 0.00208 | -0.66% |
| May 17, 2025 | $ 0.00208 | -1.88% |
| May 16, 2025 | $ 0.00212 | +0.88% |
| May 15, 2025 | $ 0.0021 | +2.31% |
| May 14, 2025 | $ 0.00205 | -3.25% |
| May 13, 2025 | $ 0.00206 | -1.07% |
| May 12, 2025 | $ 0.00209 | +0.69% |
| May 11, 2025 | $ 0.00212 | -5.20% |
| May 10, 2025 | $ 0.00217 | +3.15% |
| May 9, 2025 | $ 0.00209 | -0.51% |
| May 8, 2025 | $ 0.00205 | +2.45% |
| May 7, 2025 | $ 0.00194 | +0.57% |
| May 6, 2025 | $ 0.00196 | +3.07% |
| May 5, 2025 | $ 0.0019 | -5.66% |
| May 4, 2025 | $ 0.00197 | -2.75% |
| May 3, 2025 | $ 0.00199 | -1.96% |
| May 2, 2025 | $ 0.00203 | +2.23% |
| May 1, 2025 | $ 0.00203 | -2.04% |
| Apr 30, 2025 | $ 0.00207 | -0.38% |
| Apr 29, 2025 | $ 0.00213 | +2.42% |