SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00138
-1.14%
$ 345,181 $ 2,425
May 31, 1 PM $ 0.0014
+0.87%
$ 349,176 $ 2,433
May 31, 12 PM $ 0.00139
+0.36%
$ 346,180 $ 2,451
May 31, 11 AM $ 0.00138
-0.07%
$ 344,931 $ 2,460
May 31, 10 AM $ 0.00138
-0.93%
$ 345,181 $ 2,429
May 31, 9 AM $ 0.00139
-0.15%
$ 348,428 $ 2,485
May 31, 8 AM $ 0.0014
+0.79%
$ 348,960 $ 2,546
May 31, 7 AM $ 0.00139
+0.01%
$ 346,228 $ 2,479
May 31, 6 AM $ 0.00139
+0.07%
$ 346,180 $ 2,437
May 31, 5 AM $ 0.00138
+0.00%
$ 345,930 $ 2,484
May 31, 4 AM $ 0.00138
-0.73%
$ 345,930 $ 2,485
May 31, 3 AM $ 0.0014
+0.07%
$ 348,477 $ 2,525
May 31, 2 AM $ 0.00139
-0.50%
$ 348,224 $ 2,555
May 31, 1 AM $ 0.00139
-0.91%
$ 346,238 $ 2,644
May 31, 12 AM $ 0.0014
+1.16%
$ 349,429 $ 2,650
May 30, 11 PM $ 0.00138
+0.07%
$ 345,433 $ 2,698
May 30, 10 PM $ 0.00138
-0.22%
$ 345,183 $ 2,769
May 30, 9 PM $ 0.00139
-0.99%
$ 346,206 $ 2,795
May 30, 8 PM $ 0.0014
+1.36%
$ 349,679 $ 2,897
May 30, 7 PM $ 0.0014
+0.00%
$ 349,209 $ 2,883
May 30, 6 PM $ 0.0014
+1.15%
$ 349,199 $ 2,898
May 30, 5 PM $ 0.00138
-0.36%
$ 345,220 $ 2,920
May 30, 4 PM $ 0.00139
+0.00%
$ 346,457 $ 2,977
May 30, 3 PM $ 0.00139
-0.43%
$ 346,449 $ 3,068
May 30, 2 PM $ 0.00139
+0.58%
$ 347,936 $ 3,127
May 30, 1 PM $ 0.00138
+0.22%
$ 345,933 $ 3,260
May 30, 12 PM $ 0.00138
-0.29%
$ 344,934 $ 3,384
May 30, 11 AM $ 0.00138
+0.00%
$ 345,933 $ 3,402
May 30, 10 AM $ 0.00139
-0.86%
$ 346,189 $ 3,451
May 30, 9 AM $ 0.0014
+0.79%
$ 349,181 $ 3,467
May 30, 8 AM $ 0.0014
+0.94%
$ 349,430 $ 3,570
May 30, 7 AM $ 0.00139
-0.93%
$ 345,939 $ 3,602
May 30, 6 AM $ 0.00139
+0.87%
$ 348,430 $ 3,704
May 30, 5 AM $ 0.0014
-0.14%
$ 349,179 $ 3,682
May 30, 4 AM $ 0.0014
+1.09%
$ 348,930 $ 3,733
May 30, 3 AM $ 0.00138
+0.14%
$ 345,434 $ 3,739
May 30, 2 AM $ 0.0014
+0.21%
$ 349,678 $ 3,733
May 30, 1 AM $ 0.00139
-0.36%
$ 347,931 $ 3,696
May 30, 12 AM $ 0.00139
+0.22%
$ 346,183 $ 3,682
May 29, 11 PM $ 0.00139
+0.07%
$ 346,183 $ 3,689
May 29, 10 PM $ 0.00138
+0.22%
$ 345,933 $ 3,747
May 29, 9 PM $ 0.00138
-0.36%
$ 345,183 $ 3,780
May 29, 8 PM $ 0.00139
+0.43%
$ 346,432 $ 3,752
May 29, 7 PM $ 0.0014
+1.23%
$ 349,429 $ 3,819
May 29, 6 PM $ 0.00138
-0.86%
$ 345,183 $ 3,905
May 29, 5 PM $ 0.00139
+0.65%
$ 348,430 $ 3,983
May 29, 4 PM $ 0.00139
+0.00%
$ 346,182 $ 4,071
May 29, 3 PM $ 0.00139
+0.22%
$ 346,182 $ 4,043
May 29, 2 PM $ 0.00138
+0.00%
$ 345,183 $ 4,103
May 29, 1 PM $ 0.00138
-1.36%
$ 345,183 $ 4,109