Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0014
+0.00%
$349,817 $3,216
Sep 10, 7 AM $0.0014
+0.01%
$349,820 $3,201
Sep 10, 6 AM $0.0014
-0.01%
$349,795 $3,223
Sep 10, 5 AM $0.0014
+0.00%
$349,822 $3,212
Sep 10, 4 AM $0.0014
+0.00%
$349,810 $3,207
Sep 10, 3 AM $0.0014
+0.00%
$349,821 $3,216
Sep 10, 2 AM $0.0014
+0.01%
$349,822 $3,207
Sep 10, 1 AM $0.0014
+0.00%
$349,786 $3,198
Sep 10, 12 AM $0.0014
-0.01%
$349,786 $3,208
Sep 9, 11 PM $0.0014
+0.01%
$349,819 $3,217
Sep 9, 10 PM $0.0014
+0.00%
$349,789 $3,189
Sep 9, 9 PM $0.0014
+0.00%
$349,781 $3,182
Sep 9, 8 PM $0.0014
+0.00%
$349,772 $3,168
Sep 9, 7 PM $0.0014
+0.00%
$349,763 $3,168
Sep 9, 6 PM $0.0014
+0.00%
$349,763 $3,171
Sep 9, 5 PM $0.0014
+0.00%
$349,749 $3,177
Sep 9, 4 PM $0.0014
-0.02%
$349,749 $3,176
Sep 9, 3 PM $0.0014
+0.00%
$349,826 $3,199
Sep 9, 2 PM $0.0014
+0.00%
$349,826 $3,206
Sep 9, 1 PM $0.0014
-0.02%
$349,827 $3,184
Sep 9, 12 PM $0.0014
+0.00%
$349,899 $3,203
Sep 9, 11 AM $0.0014
+0.00%
$349,889 $3,187
Sep 9, 10 AM $0.0014
+0.00%
$349,901 $3,182
Sep 9, 9 AM $0.0014
+0.00%
$349,904 $3,185
Sep 9, 8 AM $0.0014
+0.36%
$349,901 $3,198
Sep 9, 7 AM $0.0014
+0.14%
$348,658 $3,191
Sep 9, 6 AM $0.00139
+0.00%
$348,172 $3,163
Sep 9, 5 AM $0.00139
+0.00%
$348,184 $3,153
Sep 9, 4 AM $0.00139
+0.00%
$348,194 $3,156
Sep 9, 3 AM $0.00139
+0.00%
$348,193 $3,164
Sep 9, 2 AM $0.00139
+0.00%
$348,193 $3,159
Sep 9, 1 AM $0.00139
+0.00%
$348,186 $3,161
Sep 9, 12 AM $0.00139
+0.01%
$348,188 $3,146
Sep 8, 11 PM $0.00139
+0.00%
$348,156 $3,135
Sep 8, 10 PM $0.00139
+0.00%
$348,155 $3,147
Sep 8, 9 PM $0.00139
+0.00%
$348,155 $3,148
Sep 8, 8 PM $0.00139
+0.00%
$348,155 $3,155
Sep 8, 7 PM $0.00139
+0.00%
$348,157 $3,169
Sep 8, 6 PM $0.00139
+0.00%
$348,158 $3,158
Sep 8, 5 PM $0.00139
-0.81%
$348,158 $3,158
Sep 8, 4 PM $0.00141
-0.32%
$350,997 $3,209
Sep 8, 3 PM $0.00141
-0.09%
$352,140 $3,238
Sep 8, 2 PM $0.00141
+0.00%
$352,439 $3,241
Sep 8, 1 PM $0.00141
+0.13%
$352,442 $3,241
Sep 8, 12 PM $0.00141
+0.00%
$351,980 $3,223
Sep 8, 11 AM $0.00141
-0.01%
$351,972 $3,234
Sep 8, 10 AM $0.00141
+0.00%
$352,003 $3,241
Sep 8, 9 AM $0.00141
+0.01%
$352,000 $3,225
Sep 8, 8 AM $0.00141
+0.01%
$351,944 $3,278
Sep 8, 7 AM $0.00141
+0.08%
$351,927 $3,281