SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00137
-0.25%
$ 342,142 $ 1
Jul 20, 9 PM $ 0.00137
-0.11%
$ 343,142 $ 1
Jul 20, 8 PM $ 0.00138
+1.52%
$ 343,777 $ 1
Jul 20, 7 PM $ 0.00138
+0.40%
$ 343,670 $ 1
Jul 20, 6 PM $ 0.00137
+1.95%
$ 342,277 $ 1
Jul 20, 4 PM $ 0.00137
+0.00%
$ 342,762 $ 0
Jul 20, 6 AM $ 0.00137
+0.00%
$ 342,476 $ 0
Jul 19, 6 PM $ 0.00138
-1.96%
$ 345,222 $ 16
Jul 19, 5 PM $ 0.00141
+0.00%
$ 352,125 $ 16
Jul 19, 4 PM $ 0.00141
+0.00%
$ 352,097 $ 23
Jul 19, 3 PM $ 0.00141
-0.01%
$ 352,097 $ 50
Jul 19, 2 PM $ 0.00141
+0.00%
$ 352,123 $ 50
Jul 19, 1 PM $ 0.00141
+0.01%
$ 352,144 $ 50
Jul 19, 12 PM $ 0.00141
-0.01%
$ 352,109 $ 50
Jul 19, 11 AM $ 0.00141
+0.01%
$ 352,149 $ 57
Jul 19, 10 AM $ 0.00141
+0.00%
$ 352,082 $ 57
Jul 19, 9 AM $ 0.00141
+0.00%
$ 352,086 $ 57
Jul 19, 8 AM $ 0.00141
+0.00%
$ 352,089 $ 57
Jul 19, 7 AM $ 0.00141
+0.52%
$ 352,086 $ 57
Jul 19, 6 AM $ 0.0014
+0.76%
$ 350,266 $ 57
Jul 19, 5 AM $ 0.00139
+1.43%
$ 346,027 $ 85
Jul 19, 4 AM $ 0.00137
+0.35%
$ 341,022 $ 214
Jul 19, 3 AM $ 0.00136
+0.17%
$ 339,793 $ 339
Jul 19, 2 AM $ 0.00136
+0.09%
$ 339,187 $ 476
Jul 19, 1 AM $ 0.00136
+0.06%
$ 338,884 $ 597
Jul 19, 12 AM $ 0.00136
+0.04%
$ 338,659 $ 736
Jul 18, 11 PM $ 0.00136
+0.03%
$ 338,515 $ 863
Jul 18, 10 PM $ 0.00135
+0.02%
$ 338,411 $ 986
Jul 18, 9 PM $ 0.00135
+0.02%
$ 338,320 $ 1,131
Jul 18, 8 PM $ 0.00135
+0.01%
$ 338,248 $ 1,277
Jul 18, 7 PM $ 0.00135
+0.01%
$ 338,195 $ 1,416
Jul 18, 6 PM $ 0.00135
+0.05%
$ 338,155 $ 1,530
Jul 18, 5 PM $ 0.00135
+0.02%
$ 337,988 $ 1,654
Jul 18, 4 PM $ 0.00135
+0.07%
$ 337,920 $ 1,784
Jul 18, 3 PM $ 0.00135
+0.00%
$ 337,692 $ 1,889
Jul 18, 2 PM $ 0.00135
+0.00%
$ 337,690 $ 2,021
Jul 18, 1 PM $ 0.00135
+0.00%
$ 337,690 $ 2,151
Jul 18, 12 PM $ 0.00135
+0.00%
$ 337,693 $ 2,297
Jul 18, 11 AM $ 0.00135
-0.01%
$ 337,693 $ 2,429
Jul 18, 10 AM $ 0.00135
+0.00%
$ 337,717 $ 2,572
Jul 18, 9 AM $ 0.00135
+0.00%
$ 337,714 $ 2,711
Jul 18, 8 AM $ 0.00135
+0.00%
$ 337,713 $ 2,850
Jul 18, 7 AM $ 0.00135
+0.00%
$ 337,715 $ 2,989
Jul 18, 6 AM $ 0.00135
+0.00%
$ 337,714 $ 3,116
Jul 18, 5 AM $ 0.00135
+0.00%
$ 337,714 $ 3,209
Jul 18, 4 AM $ 0.00135
+0.00%
$ 337,717 $ 3,206
Jul 18, 3 AM $ 0.00135
+0.00%
$ 337,717 $ 3,214
Jul 18, 2 AM $ 0.00135
+0.00%
$ 337,717 $ 3,206
Jul 18, 1 AM $ 0.00135
+0.00%
$ 337,717 $ 3,222
Jul 18, 12 AM $ 0.00135
+0.00%
$ 337,717 $ 3,218