Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 AM $0.00145
+0.00%
$362,018 $5,087
8:21 AM $0.00145
+0.00%
$362,018 $5,073
8:17 AM $0.00145
+0.00%
$362,021 $5,073
8:16 AM $0.00145
+0.00%
$362,021 $5,063
8:12 AM $0.00145
+0.00%
$362,040 $5,066
8:11 AM $0.00145
+0.00%
$362,040 $5,046
8:07 AM $0.00145
+0.00%
$362,043 $5,046
8:06 AM $0.00145
+0.00%
$362,043 $5,034
8:02 AM $0.00145
+0.00%
$362,045 $5,034
8:01 AM $0.00145
+0.00%
$362,045 $5,027
7:57 AM $0.00145
+0.00%
$362,285 $5,027
7:56 AM $0.00145
+0.00%
$362,285 $4,980
7:52 AM $0.00145
+0.00%
$362,054 $4,980
7:51 AM $0.00145
+0.00%
$362,054 $4,966
7:47 AM $0.00145
+0.00%
$362,058 $4,966
7:46 AM $0.00145
+0.00%
$362,058 $4,953
7:42 AM $0.00145
+0.00%
$362,060 $4,953
7:41 AM $0.00145
+0.00%
$362,060 $4,908
7:37 AM $0.00145
+0.00%
$362,069 $4,908
7:36 AM $0.00145
+0.00%
$362,069 $4,888
7:32 AM $0.00145
+0.00%
$362,072 $4,888
7:31 AM $0.00145
+0.00%
$362,072 $4,874
7:27 AM $0.00145
+0.00%
$362,073 $4,873
7:26 AM $0.00145
+0.00%
$362,073 $4,858
7:22 AM $0.00145
+0.00%
$361,790 $4,858
7:21 AM $0.00145
+0.00%
$361,790 $4,845
7:17 AM $0.00145
+0.00%
$362,075 $4,845
7:16 AM $0.00145
+0.00%
$362,075 $4,832
7:12 AM $0.00145
+0.00%
$362,071 $4,831
7:11 AM $0.00145
+0.00%
$362,071 $4,803
7:07 AM $0.00145
+0.00%
$362,076 $4,803
7:06 AM $0.00145
+0.00%
$362,076 $4,783
7:02 AM $0.00145
+0.00%
$362,075 $4,783
7:01 AM $0.00145
+0.00%
$362,075 $4,769
6:57 AM $0.00145
+0.00%
$362,080 $4,769
6:56 AM $0.00145
+0.00%
$362,080 $4,740
6:52 AM $0.00145
+0.00%
$362,086 $4,740
6:51 AM $0.00145
+0.00%
$362,086 $4,732
6:47 AM $0.00145
+0.00%
$362,087 $4,732
6:46 AM $0.00145
+0.00%
$362,087 $4,701
6:42 AM $0.00145
+0.00%
$362,093 $4,701
6:41 AM $0.00145
+0.00%
$362,093 $4,675
6:37 AM $0.00145
+0.00%
$362,098 $4,675
6:36 AM $0.00145
+0.00%
$362,098 $4,652
6:32 AM $0.00145
+0.00%
$362,103 $4,652
6:31 AM $0.00145
+0.00%
$362,103 $4,641
6:27 AM $0.00145
+0.00%
$362,104 $4,641
6:26 AM $0.00145
+0.00%
$362,104 $4,613
6:22 AM $0.00145
+0.00%
$362,112 $4,613
6:21 AM $0.00145
+0.00%
$362,112 $4,600