SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000941
-21.06%
$ 232,702 $ 4,412
Jul 6 $ 0.00119
-11.19%
$ 294,639 $ 3,024
Jun 29 $ 0.00134
-13.29%
$ 331,720 $ 2,448
Jun 22 $ 0.00155
+173.82%
$ 382,345 $ 9,675
Jun 15 $ 0.000564
+2.54%
$ 139,605 $ 1,629
Jun 8 $ 0.000551
-0.03%
$ 136,162 $ 1,569
Jun 1 $ 0.000551
+0.52%
$ 136,160 $ 2,238
May 25 $ 0.000548
+26.34%
$ 135,440 $ 2,265
May 18 $ 0.000434
-5.09%
$ 107,261 $ 3,183
May 11 $ 0.000457
+39.15%
$ 112,997 $ 3,876
May 4 $ 0.000328
-11.45%
$ 81,207 $ 3,370
Apr 27 $ 0.000371
+34.51%
$ 91,703 $ 3,540
Apr 20 $ 0.000276
+4.37%
$ 68,150 $ 2,973
Apr 13 $ 0.000264
-0.15%
$ 65,300 $ 2,855
Apr 6 $ 0.000265
-5.25%
$ 65,491 $ 2,317
Mar 30 $ 0.00028
+11.93%
$ 69,153 $ 2,490
Mar 23 $ 0.00025
+0.02%
$ 61,830 $ 3,129
Mar 16 $ 0.00025
+11.00%
$ 61,830 $ 1,661
Mar 9 $ 0.000226
-30.14%
$ 55,730 $ 2,082
Mar 2 $ 0.000323
-1.15%
$ 79,752 $ 1,380
Feb 24 $ 0.000327
-28.68%
$ 80,709 $ 2,446
Feb 17 $ 0.000458
-11.13%
$ -- $ 3,216
Feb 10 $ 0.000516
-14.73%
$ -- $ 5,695
Feb 3 $ 0.000605
+22.52%
$ -- $ 3,102
Jan 27 $ 0.000494
+67.09%
$ -- $ 2,724
Jan 20 $ 0.000295
-3.99%
$ -- $ 1,935
Jan 13 $ 0.000307
-31.42%
$ -- $ 2,941
Jan 6 $ 0.000449
+8.76%
$ -- $ 1,004
Dec 30 $ 0.000412
+5.08%
$ -- $ 2,791
Dec 23 $ 0.000392
-1.56%
$ -- $ 4,843
Dec 16 $ 0.000399
-1.26%
$ -- $ 8,496
Dec 9 $ 0.000404
-16.70%
$ -- $ 9,629
Dec 2 $ 0.000485
+116.10%
$ -- $ 12,438
Nov 25 $ 0.000225
+13.85%
$ -- $ 6,946
Nov 18 $ 0.000197
-15.46%
$ -- $ 8,782
Nov 11 $ 0.000233
-20.59%
$ -- $ 8,332
Nov 4 $ 0.000294
+21.32%
$ -- $ 5,062
Oct 28 $ 0.000242
+10.54%
$ -- $ 2,851
Oct 21 $ 0.000218
-23.57%
$ -- $ 6,889
Oct 14 $ 0.000286
-5.72%
$ -- $ 8,350
Oct 7 $ 0.000303
-5.66%
$ -- $ 6,815
Sep 30 $ 0.000322
+4.23%
$ -- $ 6,854
Sep 23 $ 0.000311
-15.60%
$ -- $ 6,570
Sep 16 $ 0.000369
-2.77%
$ -- $ 4,390
Sep 9 $ 0.000379
+21.02%
$ -- $ 5,215
Sep 2 $ 0.000313
-10.47%
$ -- $ 4,249
Aug 26 $ 0.000353
-19.19%
$ -- $ 5,079
Aug 19 $ 0.000437
+37.23%
$ -- $ 3,302
Aug 12 $ 0.000319
+24.07%
$ -- $ 3,026
Aug 5 $ 0.000257
+10.48%
$ -- $ 2,821