Coinranking
SmartHoldem Historical Data
STH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.000777 | +12.51% | ||
| Dec 7 | $0.000689 | +4.56% | ||
| Nov 30 | $0.000669 | -1.91% | ||
| Nov 23 | $0.000682 | +3.21% | ||
| Nov 16 | $0.000661 | +21.75% | ||
| Nov 9 | $0.000543 | -1.60% | ||
| Nov 2 | $0.000552 | +24.34% | ||
| Oct 26 | $0.000444 | -9.95% | ||
| Oct 19 | $0.000493 | +1.82% | ||
| Oct 12 | $0.000484 | +3.06% | ||
| Oct 5 | $0.00047 | -7.93% | ||
| Sep 28 | $0.00051 | -25.33% | ||
| Sep 21 | $0.000683 | +10.09% | ||
| Sep 14 | $0.00062 | -9.93% | ||
| Sep 7 | $0.000688 | -29.91% | ||
| Aug 31 | $0.000982 | +25.86% | ||
| Aug 24 | $0.00078 | -3.24% | ||
| Aug 17 | $0.000806 | +16.63% | ||
| Aug 10 | $0.000691 | +1.00% | ||
| Aug 3 | $0.000684 | -1.30% | ||
| Jul 27 | $0.000693 | -32.50% | ||
| Jul 20 | $0.00103 | +9.08% | ||
| Jul 13 | $0.000941 | -21.06% | ||
| Jul 6 | $0.00119 | -11.19% | ||
| Jun 29 | $0.00134 | -13.29% | ||
| Jun 22 | $0.00155 | +173.82% | ||
| Jun 15 | $0.000564 | +2.54% | ||
| Jun 8 | $0.000551 | -0.03% | ||
| Jun 1 | $0.000551 | +0.52% | ||
| May 25 | $0.000548 | +26.34% | ||
| May 18 | $0.000434 | -5.09% | ||
| May 11 | $0.000457 | +39.15% | ||
| May 4 | $0.000328 | -11.45% | ||
| Apr 27 | $0.000371 | +34.51% | ||
| Apr 20 | $0.000276 | +4.37% | ||
| Apr 13 | $0.000264 | -0.15% | ||
| Apr 6 | $0.000265 | -5.25% | ||
| Mar 30 | $0.00028 | +11.93% | ||
| Mar 23 | $0.00025 | +0.02% | ||
| Mar 16 | $0.00025 | +11.00% | ||
| Mar 9 | $0.000226 | -30.14% | ||
| Mar 2 | $0.000323 | -1.15% | ||
| Feb 24 | $0.000327 | -28.68% | ||
| Feb 17 | $0.000458 | -11.13% | ||
| Feb 10 | $0.000516 | -14.73% | ||
| Feb 3 | $0.000605 | +22.52% | ||
| Jan 27 | $0.000494 | +67.09% | ||
| Jan 20 | $0.000295 | -3.99% | ||
| Jan 13 | $0.000307 | -31.42% | ||
| Jan 6 | $0.000449 | +8.76% | ||