Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.00138
-0.07%
$344,343 $34,894
Apr 26, 4 AM $0.00138
+0.07%
$344,569 $34,896
Apr 26, 3 AM $0.00138
+0.00%
$344,341 $34,880
Apr 26, 2 AM $0.00138
-0.07%
$344,341 $34,916
Apr 26, 1 AM $0.00138
+0.00%
$344,569 $34,855
Apr 26, 12 AM $0.00138
-0.07%
$344,569 $34,876
Apr 25, 11 PM $0.00138
+0.07%
$344,797 $34,824
Apr 25, 10 PM $0.00138
+0.20%
$344,570 $34,827
Apr 25, 9 PM $0.00138
+0.13%
$343,889 $34,786
Apr 25, 8 PM $0.00137
-0.07%
$343,434 $34,805
Apr 25, 7 PM $0.00138
-0.20%
$343,663 $34,778
Apr 25, 6 PM $0.00138
+0.20%
$344,344 $34,753
Apr 25, 5 PM $0.00138
-0.33%
$343,664 $34,813
Apr 25, 4 PM $0.00138
+0.40%
$344,800 $34,869
Apr 25, 3 PM $0.00138
-0.33%
$343,440 $34,864
Apr 25, 2 PM $0.00138
+0.26%
$344,573 $34,859
Apr 25, 1 PM $0.00138
+0.00%
$343,666 $34,863
Apr 25, 12 PM $0.00138
-0.07%
$343,667 $34,877
Apr 25, 11 AM $0.00138
+0.07%
$343,893 $34,844
Apr 25, 10 AM $0.00138
+0.07%
$343,666 $34,809
Apr 25, 9 AM $0.00138
-0.33%
$343,439 $34,814
Apr 25, 8 AM $0.00138
+0.07%
$344,572 $34,836
Apr 25, 7 AM $0.00138
+0.20%
$344,345 $34,896
Apr 25, 6 AM $0.00138
-0.26%
$343,664 $34,952
Apr 25, 5 AM $0.00138
+0.00%
$344,571 $34,989
Apr 25, 4 AM $0.00138
+0.00%
$344,571 $34,997
Apr 25, 3 AM $0.00138
+0.33%
$344,571 $35,023
Apr 25, 2 AM $0.00138
-0.33%
$343,438 $35,046
Apr 25, 1 AM $0.00138
+0.07%
$344,573 $35,084
Apr 25, 12 AM $0.00138
-0.13%
$344,346 $35,062
Apr 24, 11 PM $0.00138
+0.33%
$344,799 $35,095
Apr 24, 10 PM $0.00138
-0.26%
$343,664 $35,092
Apr 24, 9 PM $0.00138
+0.26%
$344,572 $35,083
Apr 24, 8 PM $0.00138
-0.26%
$343,664 $35,024
Apr 24, 7 PM $0.00138
+0.07%
$344,572 $35,006
Apr 24, 6 PM $0.00138
-0.07%
$344,344 $35,018
Apr 24, 5 PM $0.00138
+0.23%
$344,572 $35,040
Apr 24, 4 PM $0.00138
-0.26%
$343,774 $35,032
Apr 24, 3 PM $0.00138
+0.33%
$344,683 $34,950
Apr 24, 2 PM $0.00138
-0.13%
$343,548 $34,953
Apr 24, 1 PM $0.00138
+0.13%
$344,004 $34,947
Apr 24, 12 PM $0.00138
-0.07%
$343,548 $34,895
Apr 24, 11 AM $0.00138
-0.33%
$343,776 $34,878
Apr 24, 10 AM $0.00138
+0.07%
$344,912 $34,908
Apr 24, 9 AM $0.00138
+0.00%
$344,685 $34,927
Apr 24, 8 AM $0.00138
-0.52%
$344,686 $34,936
Apr 24, 7 AM $0.00139
+0.79%
$346,503 $34,885
Apr 24, 6 AM $0.00138
-0.33%
$343,777 $34,847
Apr 24, 5 AM $0.00138
+0.33%
$344,912 $34,871
Apr 24, 4 AM $0.00138
-0.33%
$344,005 $34,818