Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00138
-0.33%
$344,005 $34,818
Apr 24, 3 AM $0.00138
-0.20%
$345,141 $34,833
Apr 24, 2 AM $0.00138
-0.26%
$345,822 $34,814
Apr 24, 1 AM $0.00139
+0.39%
$346,730 $34,797
Apr 24, 12 AM $0.00138
-0.26%
$345,368 $34,844
Apr 23, 11 PM $0.00139
+0.20%
$346,274 $34,808
Apr 23, 10 PM $0.00138
-0.33%
$345,594 $34,880
Apr 23, 9 PM $0.00139
+0.07%
$346,728 $34,922
Apr 23, 8 PM $0.00139
+0.26%
$346,501 $34,972
Apr 23, 7 PM $0.00138
+0.46%
$345,593 $35,108
Apr 23, 6 PM $0.00138
+0.07%
$344,007 $35,147
Apr 23, 5 PM $0.00138
+0.20%
$343,780 $35,128
Apr 23, 4 PM $0.00137
+0.00%
$343,096 $35,122
Apr 23, 3 PM $0.00137
-0.26%
$343,098 $35,142
Apr 23, 2 PM $0.00138
+0.00%
$344,004 $35,159
Apr 23, 1 PM $0.00138
-0.07%
$344,000 $35,173
Apr 23, 12 PM $0.00138
+0.40%
$344,227 $35,235
Apr 23, 11 AM $0.00137
-0.07%
$342,865 $35,280
Apr 23, 10 AM $0.00137
-0.33%
$343,095 $35,273
Apr 23, 9 AM $0.00138
+0.00%
$344,228 $35,218
Apr 23, 8 AM $0.00138
+0.13%
$344,226 $35,256
Apr 23, 7 AM $0.00138
-0.07%
$343,774 $35,249
Apr 23, 6 AM $0.00138
+0.20%
$344,014 $35,281
Apr 23, 5 AM $0.00137
-0.20%
$343,333 $35,204
Apr 23, 4 AM $0.00138
-0.07%
$344,016 $35,228
Apr 23, 3 AM $0.00138
+0.33%
$344,248 $35,237
Apr 23, 2 AM $0.00137
-0.07%
$343,114 $35,293
Apr 23, 1 AM $0.00137
-0.14%
$343,345 $35,349
Apr 23, 12 AM $0.00138
+0.14%
$343,811 $35,383
Apr 22, 11 PM $0.00137
-0.14%
$343,345 $35,380
Apr 22, 10 PM $0.00138
+0.20%
$343,817 $35,323
Apr 22, 9 PM $0.00137
-0.06%
$343,145 $35,371
Apr 22, 8 PM $0.00137
-0.20%
$343,349 $35,394
Apr 22, 7 PM $0.00138
+0.25%
$344,032 $35,317
Apr 22, 6 PM $0.00137
-0.19%
$343,158 $35,390
Apr 22, 5 PM $0.00138
-0.06%
$343,796 $35,410
Apr 22, 4 PM $0.00138
+0.20%
$344,011 $35,396
Apr 22, 3 PM $0.00137
+0.06%
$343,334 $35,455
Apr 22, 2 PM $0.00137
+0.00%
$343,119 $35,401
Apr 22, 1 PM $0.00137
+0.00%
$343,108 $35,412
Apr 22, 12 PM $0.00137
-0.06%
$343,111 $35,375
Apr 22, 11 AM $0.00137
-0.20%
$343,334 $35,348
Apr 22, 10 AM $0.00138
+0.26%
$344,007 $35,325
Apr 22, 9 AM $0.00137
-0.06%
$343,108 $35,284
Apr 22, 8 AM $0.00137
-0.40%
$343,302 $35,228
Apr 22, 7 AM $0.00138
+0.13%
$344,671 $35,249
Apr 22, 6 AM $0.00138
+0.13%
$344,229 $35,205
Apr 22, 5 AM $0.00138
+0.00%
$343,784 $35,250
Apr 22, 4 AM $0.00138
+0.26%
$343,786 $35,237
Apr 22, 3 AM $0.00137
-0.72%
$342,880 $35,221