SmartHoldem Historical Data

STH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00146
+0.26%
$ 363,589 $ 12,601
Mar 5, 12 AM $ 0.00145
-0.36%
$ 362,288 $ 11,159
Mar 4, 11 PM $ 0.00146
+0.22%
$ 363,490 $ 9,731
Mar 4, 10 PM $ 0.00145
+0.01%
$ 362,689 $ 8,280
Mar 4, 9 PM $ 0.00145
-0.28%
$ 362,667 $ 6,574
Mar 4, 8 PM $ 0.00146
+0.00%
$ 363,691 $ 5,240
Mar 4, 7 PM $ 0.00146
+0.28%
$ 363,700 $ 3,913
Mar 4, 6 PM $ 0.00145
+0.13%
$ 362,667 $ 2,590
Mar 4, 5 PM $ 0.00145
-0.27%
$ 362,670 $ 2,153
Mar 4, 4 PM $ 0.00146
+0.01%
$ -- $ 2,723
Mar 4, 1 PM $ 0.00146
+0.00%
$ 363,667 $ 6,862
Mar 4, 12 PM $ 0.00146
+0.00%
$ 363,667 $ 7,310
Mar 4, 11 AM $ 0.00146
+0.00%
$ 363,666 $ 8,636
Mar 4, 9 AM $ 0.00146
+0.00%
$ 363,668 $ 11,932
Mar 4, 8 AM $ 0.00146
+0.00%
$ 363,668 $ 12,585
Mar 4, 7 AM $ 0.00146
+0.00%
$ 363,666 $ 13,930
Mar 4, 6 AM $ 0.00146
+0.00%
$ 363,666 $ 15,219
Mar 4, 5 AM $ 0.00146
+0.00%
$ 363,666 $ 16,543
Mar 4, 4 AM $ 0.00146
+0.00%
$ 363,666 $ 17,842
Mar 4, 3 AM $ 0.00146
+0.00%
$ 363,666 $ 19,146
Mar 4, 2 AM $ 0.00146
+0.00%
$ 363,666 $ 20,473
Mar 4, 1 AM $ 0.00146
+0.00%
$ 363,666 $ 21,792
Mar 4, 12 AM $ 0.00146
+0.00%
$ 363,666 $ 23,104
Mar 3, 11 PM $ 0.00146
+0.00%
$ 363,666 $ 24,428
Mar 3, 10 PM $ 0.00146
+0.00%
$ 363,666 $ 25,765
Mar 3, 9 PM $ 0.00146
+0.00%
$ 363,666 $ 27,099
Mar 3, 8 PM $ 0.00146
+0.00%
$ 363,666 $ 28,468
Mar 3, 7 PM $ 0.00146
+0.00%
$ 363,666 $ 29,808
Mar 3, 6 PM $ 0.00146
-0.07%
$ 363,666 $ 31,127
Mar 3, 5 PM $ 0.00146
+0.00%
$ 363,667 $ 31,601
Mar 3, 4 PM $ 0.00146
-0.07%
$ 363,663 $ 31,702
Mar 3, 3 PM $ 0.00146
-0.21%
$ 363,916 $ 31,684
Mar 3, 2 PM $ 0.00146
+0.34%
$ 364,666 $ 31,734
Mar 3, 1 PM $ 0.00145
-0.27%
$ 363,417 $ 31,748
Mar 3, 12 PM $ 0.00146
-0.21%
$ 363,667 $ 31,771
Mar 3, 11 AM $ 0.00146
+0.27%
$ 364,666 $ 31,730
Mar 3, 10 AM $ 0.00146
+0.00%
$ 363,666 $ 31,774
Mar 3, 9 AM $ 0.00146
+0.21%
$ 364,419 $ 31,744
Mar 3, 8 AM $ 0.00146
-0.08%
$ 363,638 $ 31,793
Mar 3, 7 AM $ 0.00146
+0.07%
$ 363,916 $ 31,723
Mar 3, 6 AM $ 0.00146
+0.07%
$ 363,671 $ 31,799
Mar 3, 5 AM $ 0.00146
+0.06%
$ 363,635 $ 31,848
Mar 3, 4 AM $ 0.00145
-0.07%
$ 363,417 $ 31,844
Mar 3, 3 AM $ 0.00146
-0.27%
$ 363,671 $ 31,861
Mar 3, 2 AM $ 0.00146
+0.00%
$ 364,666 $ 31,854
Mar 3, 1 AM $ 0.00146
+0.27%
$ 364,666 $ 31,881
Mar 3, 12 AM $ 0.00146
+0.27%
$ 364,915 $ 31,903
Mar 2, 11 PM $ 0.00146
+0.27%
$ 364,666 $ 31,912
Mar 2, 10 PM $ 0.00146
-0.34%
$ 363,667 $ 31,887
Mar 2, 9 PM $ 0.00146
+0.07%
$ 363,918 $ 31,906