Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.00137
+0.00%
$343,091 $34,420
Apr 15, 10 PM $0.00137
+0.33%
$343,091 $34,495
Apr 15, 9 PM $0.00137
-0.27%
$341,954 $34,539
Apr 15, 8 PM $0.00137
-0.07%
$342,864 $34,502
Apr 15, 7 PM $0.00137
-0.07%
$343,094 $34,510
Apr 15, 6 PM $0.00137
+0.33%
$343,321 $34,558
Apr 15, 5 PM $0.00137
-0.26%
$342,182 $34,570
Apr 15, 4 PM $0.00137
+0.20%
$343,090 $34,532
Apr 15, 3 PM $0.00137
+0.07%
$342,412 $34,559
Apr 15, 2 PM $0.00137
+0.06%
$342,190 $34,532
Apr 15, 1 PM $0.00137
-0.13%
$341,969 $34,581
Apr 15, 12 PM $0.00137
+0.06%
$342,430 $34,686
Apr 15, 11 AM $0.00137
-0.27%
$342,211 $34,008
Apr 15, 10 AM $0.00137
-0.01%
$343,133 $32,676
Apr 15, 9 AM $0.00137
+0.25%
$343,153 $31,409
Apr 15, 8 AM $0.00137
-0.20%
$342,284 $30,128
Apr 15, 7 AM $0.00137
+0.19%
$342,979 $28,843
Apr 15, 6 AM $0.00137
-0.01%
$342,341 $27,562
Apr 15, 5 AM $0.00137
-0.01%
$342,375 $26,283
Apr 15, 4 AM $0.00137
-0.26%
$342,412 $24,963
Apr 15, 3 AM $0.00137
+0.18%
$343,313 $23,640
Apr 15, 2 AM $0.00137
+0.05%
$342,710 $22,303
Apr 15, 1 AM $0.00137
-0.26%
$342,542 $21,025
Apr 15, 12 AM $0.00138
+0.22%
$343,437 $19,705
Apr 14, 11 PM $0.00137
+0.04%
$342,670 $18,420
Apr 14, 10 PM $0.00137
-0.09%
$342,549 $17,082
Apr 14, 9 PM $0.00137
-0.31%
$342,851 $15,741
Apr 14, 8 PM $0.00138
+0.24%
$343,925 $14,467
Apr 14, 7 PM $0.00137
+0.27%
$343,095 $13,154
Apr 14, 6 PM $0.00137
-0.18%
$342,174 $11,822
Apr 14, 5 PM $0.00137
-0.18%
$342,775 $10,483
Apr 14, 4 PM $0.00137
-0.19%
$343,398 $9,183
Apr 14, 3 PM $0.00138
-0.06%
$344,044 $7,874
Apr 14, 2 PM $0.00138
-0.25%
$344,255 $6,582
Apr 14, 1 PM $0.00138
-0.33%
$345,098 $5,282
Apr 14, 12 PM $0.00139
-0.26%
$346,224 $3,935
Apr 14, 11 AM $0.00139
+0.06%
$347,131 $3,335
Apr 14, 10 AM $0.00139
-0.01%
$346,933 $3,313
Apr 14, 9 AM $0.00139
-0.01%
$346,982 $3,305
Apr 14, 8 AM $0.00139
+0.01%
$347,014 $3,308
Apr 14, 7 AM $0.00139
+0.00%
$346,985 $3,309
Apr 14, 6 AM $0.00139
+0.01%
$346,973 $3,318
Apr 14, 5 AM $0.00139
+0.00%
$346,929 $3,307
Apr 14, 4 AM $0.00139
+0.00%
$346,936 $3,319
Apr 14, 3 AM $0.00139
+0.00%
$346,938 $3,327
Apr 14, 2 AM $0.00139
+0.00%
$346,939 $3,333
Apr 14, 1 AM $0.00139
+0.12%
$346,932 $3,340
Apr 14, 12 AM $0.00139
+0.36%
$346,510 $3,728
Apr 13, 11 PM $0.00138
+0.21%
$345,254 $4,973
Apr 13, 10 PM $0.00138
+0.19%
$344,542 $6,261