Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.00138
+0.10%
$343,888 $7,486
Apr 13, 8 PM $0.00138
+0.09%
$343,537 $8,786
Apr 13, 7 PM $0.00137
+0.06%
$343,259 $10,085
Apr 13, 6 PM $0.00137
+0.05%
$343,048 $11,434
Apr 13, 5 PM $0.00137
+0.04%
$342,889 $12,744
Apr 13, 4 PM $0.00137
+0.03%
$342,743 $14,043
Apr 13, 3 PM $0.00137
+0.03%
$342,642 $15,331
Apr 13, 2 PM $0.00137
+0.02%
$342,553 $16,631
Apr 13, 1 PM $0.00137
+0.02%
$342,471 $17,953
Apr 13, 12 PM $0.00137
+0.02%
$342,400 $19,272
Apr 13, 11 AM $0.00137
+0.01%
$342,340 $20,606
Apr 13, 10 AM $0.00137
+0.01%
$342,289 $21,953
Apr 13, 9 AM $0.00137
+0.01%
$342,240 $23,288
Apr 13, 8 AM $0.00137
+0.01%
$342,196 $24,597
Apr 13, 7 AM $0.00137
+0.01%
$342,156 $25,904
Apr 13, 6 AM $0.00137
+0.01%
$342,122 $27,185
Apr 13, 5 AM $0.00137
+0.01%
$342,091 $28,531
Apr 13, 4 AM $0.00137
+0.01%
$342,064 $29,840
Apr 13, 3 AM $0.00137
+0.01%
$342,037 $31,215
Apr 13, 2 AM $0.00137
+0.01%
$342,013 $32,512
Apr 13, 1 AM $0.00137
+0.07%
$341,990 $33,828
Apr 13, 12 AM $0.00136
-0.26%
$340,846 $34,811
Apr 12, 11 PM $0.00137
-0.07%
$341,751 $34,875
Apr 12, 10 PM $0.00137
+0.00%
$341,976 $34,920
Apr 12, 9 PM $0.00137
+0.00%
$341,975 $34,977
Apr 12, 8 PM $0.00137
+0.33%
$341,975 $34,924
Apr 12, 7 PM $0.00136
+0.00%
$340,850 $34,943
Apr 12, 6 PM $0.00136
-0.26%
$340,854 $34,963
Apr 12, 5 PM $0.00137
+0.00%
$341,756 $34,963
Apr 12, 4 PM $0.00137
-0.07%
$341,755 $34,981
Apr 12, 3 PM $0.00137
+0.20%
$341,981 $35,025
Apr 12, 2 PM $0.00137
+0.07%
$341,300 $35,039
Apr 12, 1 PM $0.00137
-0.20%
$341,070 $35,009
Apr 12, 12 PM $0.00137
+0.20%
$341,750 $35,002
Apr 12, 11 AM $0.00137
-0.33%
$341,069 $34,912
Apr 12, 10 AM $0.00137
+0.40%
$342,200 $34,900
Apr 12, 9 AM $0.00136
-0.07%
$340,841 $34,905
Apr 12, 8 AM $0.00137
-0.20%
$341,068 $34,934
Apr 12, 7 AM $0.00137
+0.20%
$341,749 $34,964
Apr 12, 6 AM $0.00137
-0.27%
$341,064 $34,969
Apr 12, 5 AM $0.00137
+0.00%
$341,971 $34,991
Apr 12, 4 AM $0.00137
+0.00%
$341,969 $34,999
Apr 12, 3 AM $0.00137
-0.07%
$341,970 $34,949
Apr 12, 2 AM $0.00137
+0.07%
$342,195 $34,966
Apr 12, 1 AM $0.00137
+0.27%
$341,966 $35,009
Apr 12, 12 AM $0.00137
-0.20%
$341,052 $34,933
Apr 11, 11 PM $0.00137
+0.20%
$341,729 $34,920
Apr 11, 10 PM $0.00137
-0.27%
$341,046 $34,893
Apr 11, 9 PM $0.00137
+0.33%
$341,954 $34,864
Apr 11, 8 PM $0.00136
-0.13%
$340,812 $34,901