SmartHoldem Historical Data

STH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00147
+0.00%
$ 366,912 $ 41
Feb 22, 4 PM $ 0.00147
-0.07%
$ 366,902 $ 41
Feb 22, 3 PM $ 0.00147
+0.00%
$ 367,173 $ 40
Feb 22, 2 PM $ 0.00147
+0.00%
$ 367,121 $ 39
Feb 22, 1 PM $ 0.00147
+0.26%
$ 367,116 $ 39
Feb 22, 12 PM $ 0.00147
+0.04%
$ 366,175 $ 28
Feb 22, 11 AM $ 0.00147
+0.15%
$ 366,026 $ 27
Feb 22, 10 AM $ 0.00146
+0.44%
$ 365,488 $ 27
Feb 22, 9 AM $ 0.00146
+0.00%
$ 363,889 $ 19
Feb 22, 8 AM $ 0.00146
-0.03%
$ 363,906 $ 19
Feb 22, 7 AM $ 0.00146
-0.01%
$ 364,031 $ 19
Feb 22, 6 AM $ 0.00146
-0.15%
$ 364,081 $ 19
Feb 22, 5 AM $ 0.00146
-0.01%
$ 364,616 $ 282
Feb 22, 4 AM $ 0.00146
+0.00%
$ 364,657 $ 1,583
Feb 22, 3 AM $ 0.00146
+0.00%
$ 364,661 $ 2,902
Feb 22, 2 AM $ 0.00146
+0.00%
$ 364,662 $ 4,205
Feb 22, 1 AM $ 0.00146
+0.00%
$ 364,664 $ 5,512
Feb 22, 12 AM $ 0.00146
+0.00%
$ 364,664 $ 6,841
Feb 21, 11 PM $ 0.00146
+0.00%
$ 364,664 $ 8,169
Feb 21, 10 PM $ 0.00146
+0.00%
$ 364,662 $ 9,526
Feb 21, 9 PM $ 0.00146
+0.00%
$ 364,655 $ 10,865
Feb 21, 8 PM $ 0.00146
+0.00%
$ 364,654 $ 11,998
Feb 21, 7 PM $ 0.00146
+0.00%
$ 364,654 $ 12,252
Feb 21, 6 PM $ 0.00146
+0.00%
$ 364,655 $ 12,506
Feb 21, 5 PM $ 0.00146
+0.00%
$ 364,654 $ 12,675
Feb 21, 4 PM $ 0.00146
+0.00%
$ 364,650 $ 12,894
Feb 21, 3 PM $ 0.00146
+0.00%
$ 364,647 $ 13,094
Feb 21, 2 PM $ 0.00146
+0.00%
$ 364,649 $ 13,395
Feb 21, 1 PM $ 0.00146
+0.00%
$ 364,650 $ 13,744
Feb 21, 12 PM $ 0.00146
+0.00%
$ 364,650 $ 13,963
Feb 21, 11 AM $ 0.00146
+0.00%
$ 364,649 $ 14,265
Feb 21, 10 AM $ 0.00146
+0.00%
$ 364,650 $ 14,493
Feb 21, 9 AM $ 0.00146
+0.00%
$ 364,647 $ 14,767
Feb 21, 8 AM $ 0.00146
+0.00%
$ 364,650 $ 15,062
Feb 21, 7 AM $ 0.00146
+0.00%
$ 364,649 $ 15,286
Feb 21, 6 AM $ 0.00146
+0.27%
$ 364,650 $ 15,593
Feb 21, 5 AM $ 0.00146
-0.27%
$ 363,652 $ 15,544
Feb 21, 4 AM $ 0.00146
+0.07%
$ 364,650 $ 14,516
Feb 21, 3 AM $ 0.00146
+0.28%
$ 364,898 $ 13,357
Feb 21, 2 AM $ 0.00146
+0.07%
$ 363,897 $ 12,394
Feb 21, 1 AM $ 0.00146
-0.27%
$ 363,647 $ 11,330
Feb 21, 12 AM $ 0.00146
+0.28%
$ 364,642 $ 10,358
Feb 20, 11 PM $ 0.00146
-0.27%
$ 363,641 $ 9,326
Feb 20, 10 PM $ 0.00146
+0.00%
$ 364,400 $ 8,279
Feb 20, 9 PM $ 0.00146
+0.21%
$ 364,407 $ 7,270
Feb 20, 8 PM $ 0.00146
+0.14%
$ 363,656 $ 6,453
Feb 20, 7 PM $ 0.00145
-0.27%
$ 362,412 $ 6,534
Feb 20, 6 PM $ 0.00145
+0.00%
$ 363,409 $ 6,639
Feb 20, 5 PM $ 0.00145
+0.27%
$ 363,410 $ 6,786
Feb 20, 4 PM $ 0.00145
+0.00%
$ 363,167 $ 6,880