Coinranking
SmartHoldem Historical Data
STH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0017 | -0.01% | ||
| Oct 5, 2025 | $0.0017 | +6.10% | ||
| Oct 4, 2025 | $0.0016 | -0.76% | ||
| Oct 3, 2025 | $0.00161 | +1.67% | ||
| Oct 2, 2025 | $0.00159 | -2.05% | ||
| Oct 1, 2025 | $0.00162 | +4.34% | ||
| Sep 30, 2025 | $0.00154 | -1.83% | ||
| Sep 29, 2025 | $0.00157 | -1.14% | ||
| Sep 28, 2025 | $0.0016 | -11.40% | ||
| Sep 27, 2025 | $0.00181 | +7.64% | ||
| Sep 26, 2025 | $0.00168 | -6.06% | ||
| Sep 25, 2025 | $0.00179 | -4.02% | ||
| Sep 24, 2025 | $0.00186 | +0.28% | ||
| Sep 23, 2025 | $0.00186 | +0.36% | ||
| Sep 22, 2025 | $0.00186 | -0.16% | ||
| Sep 21, 2025 | $0.00185 | +0.04% | ||
| Sep 20, 2025 | $0.00186 | +0.91% | ||
| Sep 19, 2025 | $0.00186 | -0.04% | ||
| Sep 18, 2025 | $0.00186 | +0.43% | ||
| Sep 17, 2025 | $0.00185 | -0.36% | ||
| Sep 16, 2025 | $0.00185 | -1.08% | ||
| Sep 15, 2025 | $0.00187 | -3.21% | ||
| Sep 14, 2025 | $0.00194 | +0.87% | ||
| Sep 13, 2025 | $0.00189 | -2.36% | ||
| Sep 12, 2025 | $0.00194 | +2.72% | ||
| Sep 11, 2025 | $0.0019 | +0.94% | ||
| Sep 10, 2025 | $0.00189 | +0.40% | ||
| Sep 9, 2025 | $0.00188 | +0.10% | ||
| Sep 8, 2025 | $0.00188 | -0.05% | ||
| Sep 7, 2025 | $0.00188 | -0.26% | ||
| Sep 6, 2025 | $0.00188 | +0.68% | ||
| Sep 5, 2025 | $0.00187 | +0.11% | ||
| Sep 4, 2025 | $0.00188 | +0.21% | ||
| Sep 3, 2025 | $0.00187 | -0.81% | ||
| Sep 2, 2025 | $0.00188 | -0.25% | ||
| Sep 1, 2025 | $0.00189 | -0.34% | ||
| Aug 31, 2025 | $0.00189 | +0.62% | ||
| Aug 30, 2025 | $0.00189 | +0.26% | ||
| Aug 29, 2025 | $0.00188 | +0.06% | ||
| Aug 28, 2025 | $0.00188 | -0.03% | ||
| Aug 27, 2025 | $0.00189 | +0.34% | ||
| Aug 26, 2025 | $0.00187 | -1.22% | ||
| Aug 25, 2025 | $0.00189 | +0.07% | ||
| Aug 24, 2025 | $0.0019 | -0.13% | ||
| Aug 23, 2025 | $0.0019 | +1.18% | ||
| Aug 22, 2025 | $0.00189 | -0.44% | ||
| Aug 21, 2025 | $0.0019 | -1.58% | ||
| Aug 20, 2025 | $0.00193 | -3.65% | ||
| Aug 19, 2025 | $0.00202 | +0.14% | ||
| Aug 18, 2025 | $0.00201 | -0.20% | ||