Coinranking
SmartHoldem Historical Data
STH
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.00212 | +0.14% |
| Apr 27, 2025 | $ 0.00207 | -2.37% |
| Apr 26, 2025 | $ 0.00214 | +0.71% |
| Apr 25, 2025 | $ 0.00215 | +3.00% |
| Apr 24, 2025 | $ 0.00209 | -1.24% |
| Apr 23, 2025 | $ 0.00213 | +1.32% |
| Apr 22, 2025 | $ 0.00205 | +1.12% |
| Apr 21, 2025 | $ 0.00207 | +2.55% |
| Apr 20, 2025 | $ 0.00202 | -3.49% |
| Apr 19, 2025 | $ 0.00209 | +0.91% |
| Apr 18, 2025 | $ 0.00208 | +4.28% |
| Apr 17, 2025 | $ 0.00201 | +1.50% |
| Apr 16, 2025 | $ 0.00198 | -2.61% |
| Apr 15, 2025 | $ 0.00206 | +2.42% |
| Apr 14, 2025 | $ 0.00205 | +2.91% |
| Apr 13, 2025 | $ 0.00201 | +3.40% |
| Apr 12, 2025 | $ 0.00196 | +1.23% |
| Apr 11, 2025 | $ 0.00192 | +0.82% |
| Apr 10, 2025 | $ 0.00191 | -0.50% |
| Apr 9, 2025 | $ 0.00191 | +1.14% |
| Apr 8, 2025 | $ 0.00185 | -1.90% |
| Apr 7, 2025 | $ 0.00192 | -1.95% |
| Apr 6, 2025 | $ 0.00196 | -5.90% |
| Apr 5, 2025 | $ 0.00208 | +0.70% |
| Apr 4, 2025 | $ 0.0021 | +0.99% |
| Apr 3, 2025 | $ 0.00208 | -2.68% |
| Apr 2, 2025 | $ 0.00214 | -1.08% |
| Apr 1, 2025 | $ 0.00226 | +0.47% |
| Mar 31, 2025 | $ 0.00225 | -0.21% |
| Mar 30, 2025 | $ 0.00226 | +0.55% |
| Mar 29, 2025 | $ 0.00225 | -2.24% |
| Mar 28, 2025 | $ 0.0023 | +1.28% |
| Mar 27, 2025 | $ 0.00227 | +0.42% |
| Mar 26, 2025 | $ 0.00226 | -1.27% |
| Mar 25, 2025 | $ 0.00229 | +0.52% |
| Mar 24, 2025 | $ 0.00228 | +0.43% |
| Mar 23, 2025 | $ 0.0023 | +1.71% |
| Mar 22, 2025 | $ 0.00229 | +2.64% |
| Mar 21, 2025 | $ 0.00225 | +0.15% |
| Mar 20, 2025 | $ 0.00225 | -1.04% |
| Mar 19, 2025 | $ 0.00227 | +0.83% |
| Mar 18, 2025 | $ 0.00225 | -1.76% |
| Mar 17, 2025 | $ 0.00229 | -2.42% |
| Mar 16, 2025 | $ 0.00235 | -1.67% |
| Mar 15, 2025 | $ 0.0024 | -4.95% |
| Mar 14, 2025 | $ 0.00252 | +3.23% |
| Mar 13, 2025 | $ 0.00248 | -1.01% |
| Mar 12, 2025 | $ 0.00255 | +3.84% |
| Mar 11, 2025 | $ 0.00245 | +8.02% |
| Mar 10, 2025 | $ 0.0024 | -4.86% |