SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00202
+0.17%
$ 504,550 $ 33,126
Jun 27, 2025 $ 0.00202
+0.61%
$ 504,617 $ 32,968
Jun 26, 2025 $ 0.00201
-0.16%
$ 502,478 $ 32,896
Jun 25, 2025 $ 0.002
-0.69%
$ 500,791 $ 30,945
Jun 24, 2025 $ 0.00201
+0.05%
$ 500,798 $ 31,017
Jun 23, 2025 $ 0.00202
+0.77%
$ 503,291 $ 31,196
Jun 22, 2025 $ 0.00201
-0.37%
$ 501,201 $ 31,300
Jun 21, 2025 $ 0.00201
-0.47%
$ 502,090 $ 31,290
Jun 20, 2025 $ 0.00201
+0.25%
$ 502,094 $ 31,633
Jun 19, 2025 $ 0.00201
-1.07%
$ 501,849 $ 30,586
Jun 18, 2025 $ 0.00203
+0.49%
$ 508,275 $ 33,097
Jun 17, 2025 $ 0.00204
+2.21%
$ 509,283 $ 32,913
Jun 16, 2025 $ 0.00199
-5.55%
$ 498,261 $ 1,181
Jun 15, 2025 $ 0.00211
-2.93%
$ 528,092 $ 117
Jun 14, 2025 $ 0.00213
-3.40%
$ 532,099 $ 230
Jun 13, 2025 $ 0.00214
-0.12%
$ 534,405 $ 292
Jun 12, 2025 $ 0.00216
-3.01%
$ 539,595 $ 289
Jun 11, 2025 $ 0.00226
+4.43%
$ 564,551 $ 299
Jun 10, 2025 $ 0.00216
+1.31%
$ 540,629 $ 53
Jun 9, 2025 $ 0.00214
+4.46%
$ 533,569 $ 71
Jun 8, 2025 $ 0.00204
-2.51%
$ 510,437 $ 61
Jun 7, 2025 $ 0.0021
-0.52%
$ 523,493 $ 196
Jun 6, 2025 $ 0.00204
-0.36%
$ 509,753 $ 324
Jun 5, 2025 $ 0.00206
-2.84%
$ 514,776 $ 245
Jun 4, 2025 $ 0.00212
+3.19%
$ 530,083 $ 126
Jun 3, 2025 $ 0.00205
-2.42%
$ 512,708 $ 82
Jun 2, 2025 $ 0.00205
+0.06%
$ 510,965 $ 285
Jun 1, 2025 $ 0.00204
-3.21%
$ 510,677 $ 151
May 31, 2025 $ 0.0021
+0.94%
$ 524,067 $ 28
May 30, 2025 $ 0.00208
-1.34%
$ 519,341 $ 188
May 29, 2025 $ 0.00212
-0.36%
$ 530,087 $ 298
May 28, 2025 $ 0.00216
-1.98%
$ 538,584 $ 314
May 27, 2025 $ 0.0022
+8.63%
$ 549,444 $ 83
May 26, 2025 $ 0.00202
-1.11%
$ 504,735 $ 0
May 25, 2025 $ 0.00202
-2.25%
$ 504,841 $ 2
May 24, 2025 $ 0.00207
-3.67%
$ 516,531 $ 210
May 23, 2025 $ 0.00216
-1.62%
$ 539,899 $ 580
May 22, 2025 $ 0.00223
+5.09%
$ 555,868 $ 344
May 21, 2025 $ 0.00212
+0.93%
$ 528,915 $ 332
May 20, 2025 $ 0.00207
-2.34%
$ 516,889 $ 298
May 19, 2025 $ 0.00207
+0.40%
$ 517,465 $ 277
May 18, 2025 $ 0.00208
-0.66%
$ 518,442 $ 322
May 17, 2025 $ 0.00208
-1.88%
$ 519,217 $ 160
May 16, 2025 $ 0.00212
+0.88%
$ 529,061 $ 102
May 15, 2025 $ 0.0021
+2.31%
$ 524,434 $ 262
May 14, 2025 $ 0.00205
-3.25%
$ 512,554 $ 333
May 13, 2025 $ 0.00206
-1.07%
$ 514,479 $ 299
May 12, 2025 $ 0.00209
+0.69%
$ 522,608 $ 291
May 11, 2025 $ 0.00212
-5.20%
$ 530,639 $ 274
May 10, 2025 $ 0.00217
+3.15%
$ 541,106 $ 386