SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00138
-1.36%
$ 345,183 $ 4,109
May 29, 12 PM $ 0.0014
+0.43%
$ 349,928 $ 4,121
May 29, 11 AM $ 0.00139
+0.00%
$ 348,430 $ 4,206
May 29, 10 AM $ 0.00139
+0.87%
$ 348,430 $ 4,264
May 29, 9 AM $ 0.00138
-0.29%
$ 345,433 $ 4,353
May 29, 8 AM $ 0.00139
+0.36%
$ 346,432 $ 4,365
May 29, 7 AM $ 0.00138
-1.14%
$ 345,183 $ 4,514
May 29, 6 AM $ 0.0014
+0.07%
$ 349,179 $ 4,567
May 29, 5 AM $ 0.0014
+1.09%
$ 348,929 $ 4,656
May 29, 4 AM $ 0.00138
-0.29%
$ 345,183 $ 4,669
May 29, 3 AM $ 0.0014
+1.15%
$ 350,170 $ 4,780
May 29, 2 AM $ 0.00139
+0.29%
$ 345,935 $ 4,803
May 29, 1 AM $ 0.00139
+0.78%
$ 347,928 $ 4,849
May 29, 12 AM $ 0.00138
-0.90%
$ 345,227 $ 5,079
May 28, 11 PM $ 0.0014
+0.15%
$ 349,085 $ 5,394
May 28, 10 PM $ 0.00139
-0.85%
$ 346,021 $ 5,570
May 28, 9 PM $ 0.0014
+0.72%
$ 348,995 $ 5,804
May 28, 8 PM $ 0.00139
+0.25%
$ 346,513 $ 6,048
May 28, 7 PM $ 0.00138
-0.13%
$ 345,656 $ 6,267
May 28, 6 PM $ 0.00139
+0.24%
$ 346,113 $ 6,421
May 28, 5 PM $ 0.00138
-0.13%
$ 345,293 $ 6,627
May 28, 4 PM $ 0.00138
-1.05%
$ 345,742 $ 6,774
May 28, 3 PM $ 0.0014
+0.12%
$ 349,399 $ 7,034
May 28, 2 PM $ 0.0014
+0.07%
$ 348,977 $ 7,296
May 28, 1 PM $ 0.0014
+0.62%
$ 348,746 $ 7,496
May 28, 12 PM $ 0.00139
-0.71%
$ 346,602 $ 7,715
May 28, 11 AM $ 0.0014
+0.93%
$ 349,091 $ 7,957
May 28, 10 AM $ 0.00138
-0.54%
$ 345,869 $ 8,196
May 28, 9 AM $ 0.00139
+0.59%
$ 347,740 $ 8,354
May 28, 8 AM $ 0.00138
-0.84%
$ 345,713 $ 8,576
May 28, 7 AM $ 0.0014
+0.78%
$ 348,630 $ 8,727
May 28, 6 AM $ 0.00138
+0.05%
$ 345,925 $ 8,934
May 28, 5 AM $ 0.00138
-0.26%
$ 345,768 $ 9,097
May 28, 4 AM $ 0.00139
-0.35%
$ 346,656 $ 9,367
May 28, 3 AM $ 0.00139
+0.60%
$ 347,879 $ 9,568
May 28, 2 AM $ 0.00138
-0.89%
$ 345,802 $ 9,825
May 28, 1 AM $ 0.0014
+0.74%
$ 348,892 $ 10,037
May 28, 12 AM $ 0.00139
+0.00%
$ 346,325 $ 10,126
May 27, 11 PM $ 0.00139
-0.44%
$ 346,325 $ 10,104
May 27, 10 PM $ 0.00139
-0.20%
$ 347,872 $ 10,242
May 27, 9 PM $ 0.0014
+0.05%
$ 348,565 $ 10,328
May 27, 8 PM $ 0.00139
+0.61%
$ 348,403 $ 10,491
May 27, 7 PM $ 0.00139
+0.10%
$ 346,304 $ 10,590
May 27, 6 PM $ 0.00139
-0.86%
$ 345,947 $ 10,728
May 27, 5 PM $ 0.0014
+0.25%
$ 348,954 $ 10,869
May 27, 4 PM $ 0.00139
-0.16%
$ 348,077 $ 11,080
May 27, 3 PM $ 0.0014
+0.21%
$ 348,629 $ 11,274
May 27, 2 PM $ 0.00139
+0.63%
$ 347,905 $ 11,292
May 27, 1 PM $ 0.00138
-0.31%
$ 345,542 $ 11,402
May 27, 12 PM $ 0.00139
+0.05%
$ 346,633 $ 11,541