SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00135
+0.00%
$ 337,717 $ 3,218
Jul 17, 11 PM $ 0.00135
+0.00%
$ 337,717 $ 3,214
Jul 17, 10 PM $ 0.00135
+0.00%
$ 337,720 $ 3,215
Jul 17, 9 PM $ 0.00135
+0.00%
$ 337,721 $ 3,197
Jul 17, 8 PM $ 0.00135
+0.00%
$ 337,721 $ 3,168
Jul 17, 7 PM $ 0.00135
+0.00%
$ 337,721 $ 3,158
Jul 17, 6 PM $ 0.00135
-0.01%
$ 337,720 $ 3,179
Jul 17, 5 PM $ 0.00135
-0.01%
$ 337,741 $ 3,175
Jul 17, 4 PM $ 0.00135
-0.01%
$ 337,776 $ 3,198
Jul 17, 3 PM $ 0.00135
+0.00%
$ 337,819 $ 3,233
Jul 17, 2 PM $ 0.00135
+0.01%
$ 337,819 $ 3,235
Jul 17, 1 PM $ 0.00135
-0.01%
$ 337,785 $ 3,215
Jul 17, 12 PM $ 0.00135
+0.00%
$ 337,810 $ 3,203
Jul 17, 11 AM $ 0.00135
+0.00%
$ 337,809 $ 3,205
Jul 17, 10 AM $ 0.00135
+0.00%
$ 337,809 $ 3,195
Jul 17, 9 AM $ 0.00135
+0.00%
$ 337,800 $ 3,192
Jul 17, 8 AM $ 0.00135
+0.00%
$ 337,803 $ 3,177
Jul 17, 7 AM $ 0.00135
+0.00%
$ 337,800 $ 3,163
Jul 17, 6 AM $ 0.00135
+0.00%
$ 337,797 $ 3,173
Jul 17, 5 AM $ 0.00135
+0.00%
$ 337,798 $ 3,184
Jul 17, 4 AM $ 0.00135
+0.00%
$ 337,794 $ 3,167
Jul 17, 3 AM $ 0.00135
+0.00%
$ 337,794 $ 3,169
Jul 17, 2 AM $ 0.00135
+0.00%
$ 337,794 $ 3,166
Jul 17, 1 AM $ 0.00135
+0.00%
$ 337,795 $ 3,168
Jul 17, 12 AM $ 0.00135
+0.00%
$ 337,794 $ 3,162
Jul 16, 11 PM $ 0.00135
+0.00%
$ 337,795 $ 3,182
Jul 16, 10 PM $ 0.00135
+0.00%
$ 337,793 $ 3,206
Jul 16, 9 PM $ 0.00135
+0.00%
$ 337,793 $ 3,214
Jul 16, 8 PM $ 0.00135
+0.00%
$ 337,793 $ 3,226
Jul 16, 7 PM $ 0.00135
+0.00%
$ 337,792 $ 3,238
Jul 16, 6 PM $ 0.00135
+0.01%
$ 337,792 $ 3,231
Jul 16, 5 PM $ 0.00135
+0.01%
$ 337,771 $ 3,227
Jul 16, 4 PM $ 0.00135
+0.02%
$ 337,735 $ 3,196
Jul 16, 3 PM $ 0.00135
+0.00%
$ 337,674 $ 3,170
Jul 16, 2 PM $ 0.00135
-0.01%
$ 337,673 $ 3,181
Jul 16, 1 PM $ 0.00135
+0.00%
$ 337,690 $ 3,203
Jul 16, 12 PM $ 0.00135
+0.00%
$ 337,690 $ 3,205
Jul 16, 11 AM $ 0.00135
+0.00%
$ 337,701 $ 3,207
Jul 16, 10 AM $ 0.00135
+0.00%
$ 337,690 $ 3,195
Jul 16, 9 AM $ 0.00135
+0.00%
$ 337,690 $ 3,189
Jul 16, 8 AM $ 0.00135
+0.00%
$ 337,700 $ 3,206
Jul 16, 7 AM $ 0.00135
+0.01%
$ 337,690 $ 3,216
Jul 16, 6 AM $ 0.00135
+0.00%
$ 337,671 $ 3,212
Jul 16, 5 AM $ 0.00135
+0.00%
$ 337,670 $ 3,202
Jul 16, 4 AM $ 0.00135
+0.00%
$ 337,666 $ 3,221
Jul 16, 3 AM $ 0.00135
+0.00%
$ 337,649 $ 3,220
Jul 16, 2 AM $ 0.00135
+0.01%
$ 337,649 $ 3,237
Jul 16, 1 AM $ 0.00135
+0.00%
$ 337,627 $ 3,224
Jul 16, 12 AM $ 0.00135
+0.00%
$ 337,624 $ 3,222
Jul 15, 11 PM $ 0.00135
+0.00%
$ 337,628 $ 3,200