Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.00141
+0.01%
$351,944 $3,278
Sep 8, 7 AM $0.00141
+0.08%
$351,927 $3,281
Sep 8, 6 AM $0.00141
+1.07%
$351,654 $3,284
Sep 8, 5 AM $0.00139
-1.17%
$347,927 $3,100
Sep 8, 4 AM $0.00141
-0.06%
$352,059 $3,088
Sep 8, 3 AM $0.00141
-0.06%
$352,254 $2,948
Sep 8, 2 AM $0.00141
-0.06%
$352,451 $2,818
Sep 8, 1 AM $0.00141
-0.07%
$352,669 $2,686
Sep 8, 12 AM $0.00141
-0.08%
$352,908 $2,559
Sep 7, 11 PM $0.00141
-0.08%
$353,176 $2,429
Sep 7, 10 PM $0.00142
+1.59%
$353,469 $2,298
Sep 7, 9 PM $0.00139
+0.00%
$347,929 $2,046
Sep 7, 8 PM $0.00139
+0.00%
$347,929 $1,914
Sep 7, 7 PM $0.00139
+0.00%
$347,929 $1,811
Sep 7, 6 PM $0.00139
+0.00%
$347,928 $1,808
Sep 7, 5 PM $0.00139
+0.00%
$347,928 $1,815
Sep 7, 4 PM $0.00139
+0.00%
$347,928 $1,818
Sep 7, 3 PM $0.00139
+0.00%
$347,928 $1,822
Sep 7, 2 PM $0.00139
+0.00%
$347,929 $1,834
Sep 7, 1 PM $0.00139
+0.00%
$347,930 $1,852
Sep 7, 12 PM $0.00139
+0.00%
$347,928 $1,874
Sep 7, 11 AM $0.00139
+0.00%
$347,928 $1,878
Sep 7, 10 AM $0.00139
+0.00%
$347,927 $1,874
Sep 7, 9 AM $0.00139
+0.22%
$347,927 $1,894
Sep 7, 8 AM $0.00139
+0.00%
$347,181 $1,838
Sep 7, 7 AM $0.00139
+0.00%
$347,183 $1,832
Sep 7, 6 AM $0.00139
+0.00%
$347,182 $1,832
Sep 7, 5 AM $0.00139
+0.00%
$347,182 $1,904
Sep 7, 4 AM $0.00139
+0.00%
$347,182 $2,029
Sep 7, 3 AM $0.00139
+0.00%
$347,182 $2,149
Sep 7, 2 AM $0.00139
+0.00%
$347,182 $2,290
Sep 7, 1 AM $0.00139
+0.00%
$347,182 $2,426
Sep 7, 12 AM $0.00139
+0.00%
$347,182 $2,554
Sep 6, 11 PM $0.00139
+0.00%
$347,182 $2,690
Sep 6, 10 PM $0.00139
+0.00%
$347,182 $2,823
Sep 6, 9 PM $0.00139
+0.00%
$347,182 $2,950
Sep 6, 8 PM $0.00139
+0.00%
$347,182 $3,081
Sep 6, 7 PM $0.00139
+0.00%
$347,182 $3,191
Sep 6, 6 PM $0.00139
+0.00%
$347,181 $3,202
Sep 6, 5 PM $0.00139
+0.00%
$347,181 $3,191
Sep 6, 4 PM $0.00139
+0.00%
$347,180 $3,184
Sep 6, 3 PM $0.00139
+0.00%
$347,180 $3,184
Sep 6, 2 PM $0.00139
+0.00%
$347,166 $3,171
Sep 6, 1 PM $0.00139
+0.00%
$347,180 $3,168
Sep 6, 12 PM $0.00139
+0.00%
$347,181 $3,162
Sep 6, 11 AM $0.00139
+0.00%
$347,180 $3,141
Sep 6, 10 AM $0.00139
+0.00%
$347,180 $3,144
Sep 6, 9 AM $0.00139
+0.00%
$347,162 $3,132
Sep 6, 8 AM $0.00139
+0.00%
$347,179 $3,140
Sep 6, 7 AM $0.00139
+0.01%
$347,179 $3,125