SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00139
+0.14%
$ 346,051 $ 33,242
Mar 30, 1 AM $ 0.00138
+0.01%
$ 345,562 $ 33,265
Mar 30, 12 AM $ 0.00138
-0.26%
$ 345,516 $ 33,314
Mar 29, 11 PM $ 0.00139
+0.07%
$ 346,416 $ 33,280
Mar 29, 10 PM $ 0.00139
+0.33%
$ 346,181 $ 33,245
Mar 29, 9 PM $ 0.00138
-0.26%
$ 345,052 $ 33,244
Mar 29, 8 PM $ 0.00139
+0.95%
$ 345,963 $ 33,271
Mar 29, 7 PM $ 0.00137
-0.06%
$ 342,696 $ 33,315
Mar 29, 6 PM $ 0.00137
-0.08%
$ 342,899 $ 34,614
Mar 29, 5 PM $ 0.00137
-0.31%
$ 343,177 $ 35,043
Mar 29, 4 PM $ 0.00138
+0.19%
$ 344,245 $ 34,983
Mar 29, 3 PM $ 0.00138
+0.08%
$ 343,601 $ 34,984
Mar 29, 2 PM $ 0.00137
-0.07%
$ 343,322 $ 34,926
Mar 29, 1 PM $ 0.00138
-0.01%
$ 343,552 $ 34,896
Mar 29, 12 PM $ 0.00138
-0.20%
$ 343,588 $ 34,923
Mar 29, 11 AM $ 0.00138
+0.27%
$ 344,269 $ 34,945
Mar 29, 10 AM $ 0.00137
-0.08%
$ 343,353 $ 34,711
Mar 29, 9 AM $ 0.00138
-0.20%
$ 343,624 $ 33,406
Mar 29, 8 AM $ 0.00138
+0.00%
$ 344,306 $ 32,627
Mar 29, 7 AM $ 0.00138
-0.07%
$ 344,309 $ 32,628
Mar 29, 6 AM $ 0.00138
+0.06%
$ 344,534 $ 32,605
Mar 29, 5 AM $ 0.00138
+0.00%
$ 344,311 $ 32,685
Mar 29, 4 AM $ 0.00138
+0.19%
$ 344,298 $ 32,621
Mar 29, 3 AM $ 0.00138
-0.26%
$ 343,633 $ 32,601
Mar 29, 2 AM $ 0.00138
+0.00%
$ 344,540 $ 32,593
Mar 29, 1 AM $ 0.00138
+0.12%
$ 344,532 $ 32,538
Mar 29, 12 AM $ 0.00138
+0.20%
$ 344,103 $ 32,509
Mar 28, 11 PM $ 0.00137
-0.06%
$ 343,425 $ 32,521
Mar 28, 10 PM $ 0.00138
+0.07%
$ 343,646 $ 32,538
Mar 28, 9 PM $ 0.00137
-0.26%
$ 343,420 $ 32,530
Mar 28, 8 PM $ 0.00138
-0.11%
$ 344,317 $ 32,492
Mar 28, 7 PM $ 0.00138
+0.13%
$ 344,686 $ 32,404
Mar 28, 6 PM $ 0.00138
+0.06%
$ 344,237 $ 32,393
Mar 28, 5 PM $ 0.00138
+0.00%
$ 344,035 $ 32,387
Mar 28, 4 PM $ 0.00138
+0.06%
$ 344,026 $ 32,400
Mar 28, 3 PM $ 0.00138
-0.39%
$ 343,814 $ 32,404
Mar 28, 2 PM $ 0.00138
+0.07%
$ 345,159 $ 32,419
Mar 28, 1 PM $ 0.00138
+0.26%
$ 344,930 $ 32,445
Mar 28, 12 PM $ 0.00138
+0.06%
$ 344,027 $ 32,416
Mar 28, 11 AM $ 0.00138
-0.26%
$ 343,809 $ 32,372
Mar 28, 10 AM $ 0.00138
+0.01%
$ 344,696 $ 32,641
Mar 28, 9 AM $ 0.00138
-1.10%
$ 344,659 $ 33,939
Mar 28, 8 AM $ 0.0014
+0.07%
$ 348,494 $ 34,662
Mar 28, 7 AM $ 0.00139
-0.07%
$ 348,265 $ 34,662
Mar 28, 6 AM $ 0.0014
-0.26%
$ 348,493 $ 34,792
Mar 28, 5 AM $ 0.0014
+0.26%
$ 349,399 $ 34,788
Mar 28, 4 AM $ 0.0014
-0.32%
$ 348,491 $ 34,799
Mar 28, 3 AM $ 0.0014
+0.06%
$ 349,624 $ 34,772
Mar 28, 2 AM $ 0.0014
+0.00%
$ 349,398 $ 34,837
Mar 28, 1 AM $ 0.0014
+0.26%
$ 349,399 $ 34,816