Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 AM $0.00145
+0.00%
$362,086 $4,732
6:47 AM $0.00145
+0.00%
$362,087 $4,732
6:46 AM $0.00145
+0.00%
$362,087 $4,701
6:42 AM $0.00145
+0.00%
$362,093 $4,701
6:41 AM $0.00145
+0.00%
$362,093 $4,675
6:37 AM $0.00145
+0.00%
$362,098 $4,675
6:36 AM $0.00145
+0.00%
$362,098 $4,652
6:32 AM $0.00145
+0.00%
$362,103 $4,652
6:31 AM $0.00145
+0.00%
$362,103 $4,641
6:27 AM $0.00145
+0.00%
$362,104 $4,641
6:26 AM $0.00145
+0.00%
$362,104 $4,613
6:22 AM $0.00145
+0.00%
$362,112 $4,613
6:21 AM $0.00145
+0.00%
$362,112 $4,600
6:17 AM $0.00145
+0.00%
$362,115 $4,600
6:16 AM $0.00145
+0.00%
$362,115 $4,592
6:12 AM $0.00145
+0.00%
$363,334 $4,592
6:11 AM $0.00145
+0.00%
$363,334 $4,563
6:07 AM $0.00145
+0.00%
$362,122 $4,563
6:06 AM $0.00145
+0.00%
$362,122 $4,554
6:02 AM $0.00145
+0.00%
$362,125 $4,554
6:01 AM $0.00145
+0.00%
$362,125 $4,531
5:57 AM $0.00145
+0.00%
$362,129 $4,531
5:56 AM $0.00145
+0.00%
$362,129 $4,493
5:52 AM $0.00145
+0.00%
$362,137 $4,493
5:51 AM $0.00145
+0.00%
$362,137 $4,468
5:47 AM $0.00145
+0.00%
$362,143 $4,468
5:46 AM $0.00145
+0.00%
$362,143 $4,460
5:42 AM $0.00145
+0.00%
$362,144 $4,460
5:41 AM $0.00145
+0.00%
$362,144 $4,430
5:37 AM $0.00145
+0.00%
$362,126 $4,430
5:36 AM $0.00145
+0.00%
$362,126 $4,397
5:32 AM $0.00145
+0.00%
$362,134 $4,397
5:31 AM $0.00145
+0.00%
$362,134 $4,387
5:27 AM $0.00145
+0.00%
$362,167 $4,387
5:26 AM $0.00145
+0.00%
$362,167 $4,365
5:22 AM $0.00145
+0.00%
$362,141 $4,365
5:21 AM $0.00145
+0.00%
$362,141 $4,333
5:17 AM $0.00145
+0.00%
$362,108 $4,333
5:16 AM $0.00145
+0.00%
$362,108 $4,309
5:12 AM $0.00145
+0.00%
$362,154 $4,309
5:11 AM $0.00145
+0.00%
$362,154 $4,301
5:07 AM $0.00145
+0.00%
$362,157 $4,301
5:06 AM $0.00145
+0.00%
$362,157 $4,283
5:02 AM $0.00145
+0.00%
$362,160 $4,283
5:01 AM $0.00145
+0.00%
$362,160 $4,271
4:57 AM $0.00145
+0.00%
$362,163 $4,271
4:56 AM $0.00145
+0.00%
$362,163 $4,256
4:52 AM $0.00145
+0.00%
$362,167 $4,256
4:51 AM $0.00145
+0.00%
$362,167 $4,227
4:47 AM $0.00145
+0.00%
$362,174 $4,227