Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.00137
-0.27%
$341,273 $34,835
Apr 7, 4 PM $0.00137
+0.33%
$342,182 $34,786
Apr 7, 3 PM $0.00137
-0.27%
$341,046 $34,757
Apr 7, 2 PM $0.00137
+0.00%
$341,957 $34,683
Apr 7, 1 PM $0.00137
+0.00%
$341,954 $34,660
Apr 7, 12 PM $0.00137
-0.07%
$341,957 $34,657
Apr 7, 11 AM $0.00137
+0.33%
$342,184 $34,714
Apr 7, 10 AM $0.00137
+0.07%
$341,050 $34,778
Apr 7, 9 AM $0.00136
-0.40%
$340,821 $34,832
Apr 7, 8 AM $0.00137
+0.13%
$342,183 $34,799
Apr 7, 7 AM $0.00137
+0.20%
$341,731 $34,818
Apr 7, 6 AM $0.00137
+0.07%
$341,053 $34,773
Apr 7, 5 AM $0.00136
-0.40%
$340,826 $34,751
Apr 7, 4 AM $0.00137
+0.33%
$342,186 $34,735
Apr 7, 3 AM $0.00137
-0.07%
$341,054 $34,765
Apr 7, 2 AM $0.00137
-0.20%
$341,278 $34,701
Apr 7, 1 AM $0.00137
+0.26%
$341,959 $34,711
Apr 7, 12 AM $0.00137
-0.27%
$341,058 $34,696
Apr 6, 11 PM $0.00137
+0.20%
$341,964 $34,678
Apr 6, 10 PM $0.00137
-0.20%
$341,280 $34,701
Apr 6, 9 PM $0.00137
+0.26%
$341,962 $34,689
Apr 6, 8 PM $0.00137
+0.00%
$341,059 $34,744
Apr 6, 7 PM $0.00137
-0.20%
$341,058 $34,729
Apr 6, 6 PM $0.00137
+0.27%
$341,753 $34,656
Apr 6, 5 PM $0.00136
-0.13%
$340,845 $34,652
Apr 6, 4 PM $0.00137
-0.20%
$341,300 $34,683
Apr 6, 3 PM $0.00137
+0.00%
$341,980 $34,728
Apr 6, 2 PM $0.00137
-0.13%
$341,974 $34,752
Apr 6, 1 PM $0.00137
+0.13%
$342,428 $34,755
Apr 6, 12 PM $0.00137
-0.13%
$341,970 $34,732
Apr 6, 11 AM $0.00137
+0.13%
$342,423 $34,739
Apr 6, 10 AM $0.00137
+0.00%
$341,971 $34,667
Apr 6, 9 AM $0.00137
+0.00%
$341,967 $34,654
Apr 6, 8 AM $0.00137
-0.13%
$341,955 $34,670
Apr 6, 7 AM $0.00137
+0.07%
$342,408 $34,698
Apr 6, 6 AM $0.00137
+0.33%
$342,180 $34,697
Apr 6, 5 AM $0.00137
-0.33%
$341,042 $34,729
Apr 6, 4 AM $0.00137
-0.07%
$342,178 $34,775
Apr 6, 3 AM $0.00137
+0.13%
$342,404 $34,781
Apr 6, 2 AM $0.00137
+0.20%
$341,956 $34,847
Apr 6, 1 AM $0.00137
-0.27%
$341,272 $34,808
Apr 6, 12 AM $0.00137
+0.00%
$342,181 $34,769
Apr 5, 11 PM $0.00137
-0.07%
$342,181 $34,792
Apr 5, 10 PM $0.00137
+0.33%
$342,407 $34,793
Apr 5, 9 PM $0.00137
+0.07%
$341,267 $34,899
Apr 5, 8 PM $0.00137
-0.99%
$341,038 $34,874
Apr 5, 7 PM $0.00138
+0.20%
$344,449 $34,852
Apr 5, 6 PM $0.00138
+0.07%
$343,765 $34,861
Apr 5, 5 PM $0.00138
-0.33%
$343,540 $34,867
Apr 5, 4 PM $0.00138
+0.26%
$344,677 $34,866