SmartHoldem Historical Data

STH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00145
+0.00%
$ 363,410 $ 31,588
Feb 14, 12 PM $ 0.00145
+0.00%
$ 363,410 $ 31,608
Feb 14, 11 AM $ 0.00145
+0.27%
$ 363,408 $ 31,516
Feb 14, 10 AM $ 0.00145
-0.27%
$ 362,412 $ 31,423
Feb 14, 9 AM $ 0.00145
+0.00%
$ 362,664 $ 31,515
Feb 14, 8 AM $ 0.00145
-0.27%
$ 362,415 $ 31,526
Feb 14, 7 AM $ 0.00146
+0.00%
$ 363,660 $ 31,490
Feb 14, 6 AM $ 0.00145
+0.07%
$ 362,415 $ 31,437
Feb 14, 5 AM $ 0.00146
+0.28%
$ 363,665 $ 30,750
Feb 14, 4 AM $ 0.00145
-0.21%
$ 362,665 $ 30,046
Feb 14, 3 AM $ 0.00145
+0.07%
$ 363,413 $ 29,403
Feb 14, 2 AM $ 0.00145
+0.34%
$ 363,413 $ 28,656
Feb 14, 1 AM $ 0.00145
-0.14%
$ 362,165 $ 27,892
Feb 14, 12 AM $ 0.00145
-0.21%
$ 362,664 $ 27,179
Feb 13, 11 PM $ 0.00145
-0.34%
$ 362,164 $ 26,492
Feb 13, 10 PM $ 0.00145
-0.34%
$ 362,409 $ 25,833
Feb 13, 9 PM $ 0.00145
+0.00%
$ 363,407 $ 25,183
Feb 13, 8 PM $ 0.00145
+0.00%
$ 363,409 $ 24,440
Feb 13, 7 PM $ 0.00145
-0.41%
$ 362,158 $ 23,835
Feb 13, 6 PM $ 0.00146
+0.14%
$ 363,647 $ 23,320
Feb 13, 5 PM $ 0.00145
+0.35%
$ 363,387 $ 22,759
Feb 13, 4 PM $ 0.00145
-0.06%
$ 362,135 $ 22,140
Feb 13, 3 PM $ 0.00145
-0.35%
$ 362,357 $ 21,510
Feb 13, 2 PM $ 0.00145
-0.07%
$ 362,381 $ 21,016
Feb 13, 1 PM $ 0.00145
+0.07%
$ 362,627 $ 20,513
Feb 13, 12 PM $ 0.00145
+0.07%
$ 363,372 $ 19,924
Feb 13, 11 AM $ 0.00146
+0.14%
$ 363,620 $ 19,447
Feb 13, 10 AM $ 0.00145
+0.20%
$ 363,116 $ 18,992
Feb 13, 9 AM $ 0.00145
+0.07%
$ 362,380 $ 18,398
Feb 13, 8 AM $ 0.00145
-0.34%
$ 362,121 $ 17,778
Feb 13, 7 AM $ 0.00145
+0.00%
$ 363,363 $ 17,369
Feb 13, 6 AM $ 0.00145
+0.07%
$ 363,360 $ 16,981
Feb 13, 5 AM $ 0.00145
+0.07%
$ 362,611 $ 17,191
Feb 13, 4 AM $ 0.00145
-0.34%
$ 362,364 $ 17,425
Feb 13, 3 AM $ 0.00145
-0.07%
$ 363,118 $ 17,680
Feb 13, 2 AM $ 0.00145
-0.27%
$ 362,617 $ 17,983
Feb 13, 1 AM $ 0.00145
-0.27%
$ 362,367 $ 18,344
Feb 13, 12 AM $ 0.00145
+0.27%
$ 363,363 $ 18,664
Feb 12, 11 PM $ 0.00145
+0.27%
$ 363,363 $ 18,985
Feb 12, 10 PM $ 0.00145
-0.33%
$ 362,373 $ 19,363
Feb 12, 9 PM $ 0.00145
+0.27%
$ 363,339 $ 19,741
Feb 12, 8 PM $ 0.00145
-0.09%
$ 362,352 $ 20,177
Feb 12, 7 PM $ 0.00145
-0.14%
$ 363,099 $ 20,492
Feb 12, 6 PM $ 0.00145
+0.32%
$ 363,357 $ 20,783
Feb 12, 5 PM $ 0.00145
-0.14%
$ 362,183 $ 21,147
Feb 12, 4 PM $ 0.00145
-0.21%
$ 362,702 $ 21,634
Feb 12, 3 PM $ 0.00146
+0.27%
$ 363,445 $ 21,994
Feb 12, 2 PM $ 0.00146
+0.00%
$ 363,458 $ 22,415
Feb 12, 1 PM $ 0.00146
+0.22%
$ 363,463 $ 22,679
Feb 12, 12 PM $ 0.00145
+0.07%
$ 362,678 $ 23,169