Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.00139
+0.13%
$346,044 $34,750
Apr 1, 12 PM $0.00138
+0.00%
$345,589 $34,711
Apr 1, 11 AM $0.00138
-0.26%
$345,589 $34,747
Apr 1, 10 AM $0.00139
+0.13%
$346,498 $34,783
Apr 1, 9 AM $0.00139
-0.07%
$346,044 $34,677
Apr 1, 8 AM $0.00139
-0.07%
$346,270 $34,700
Apr 1, 7 AM $0.00139
+0.33%
$346,497 $34,705
Apr 1, 6 AM $0.00138
-0.26%
$345,364 $34,718
Apr 1, 5 AM $0.00139
+0.20%
$346,270 $34,756
Apr 1, 4 AM $0.00138
-0.26%
$345,589 $34,678
Apr 1, 3 AM $0.00139
+0.33%
$346,498 $34,624
Apr 1, 2 AM $0.00138
-0.20%
$345,363 $34,597
Apr 1, 1 AM $0.00139
-0.07%
$346,047 $34,592
Apr 1, 12 AM $0.00139
+0.07%
$346,274 $34,560
Mar 31, 11 PM $0.00139
-0.06%
$346,045 $34,580
Mar 31, 10 PM $0.00139
+0.26%
$346,270 $34,648
Mar 31, 9 PM $0.00138
+0.00%
$345,361 $34,693
Mar 31, 8 PM $0.00138
+0.00%
$345,361 $34,751
Mar 31, 7 PM $0.00138
-0.07%
$345,364 $34,715
Mar 31, 6 PM $0.00138
+0.07%
$345,593 $34,698
Mar 31, 5 PM $0.00138
-0.33%
$345,365 $34,685
Mar 31, 4 PM $0.00139
+0.26%
$346,496 $34,656
Mar 31, 3 PM $0.00138
-0.26%
$345,587 $34,606
Mar 31, 2 PM $0.00139
+0.07%
$346,493 $34,650
Mar 31, 1 PM $0.00139
+0.07%
$346,262 $34,618
Mar 31, 12 PM $0.00139
+0.20%
$346,028 $34,644
Mar 31, 11 AM $0.00138
+0.07%
$345,344 $34,659
Mar 31, 10 AM $0.00138
-0.07%
$345,112 $34,653
Mar 31, 9 AM $0.00138
+0.06%
$345,344 $34,677
Mar 31, 8 AM $0.00138
-0.40%
$345,125 $34,676
Mar 31, 7 AM $0.00139
+0.00%
$346,494 $34,679
Mar 31, 6 AM $0.00139
+0.13%
$346,493 $34,607
Mar 31, 5 AM $0.00139
-0.13%
$346,038 $34,498
Mar 31, 4 AM $0.00139
+0.07%
$346,492 $34,567
Mar 31, 3 AM $0.00139
+0.26%
$346,266 $34,673
Mar 31, 2 AM $0.00138
+0.07%
$345,367 $34,649
Mar 31, 1 AM $0.00138
-0.33%
$345,140 $34,662
Mar 31, 12 AM $0.00139
+0.00%
$346,266 $34,675
Mar 30, 11 PM $0.00139
-0.06%
$346,245 $34,711
Mar 30, 10 PM $0.00139
+0.31%
$346,444 $34,717
Mar 30, 9 PM $0.00138
-0.06%
$345,389 $34,685
Mar 30, 8 PM $0.00138
-0.19%
$345,588 $34,653
Mar 30, 7 PM $0.00139
+0.06%
$346,242 $34,698
Mar 30, 6 PM $0.00139
+0.20%
$346,027 $33,517
Mar 30, 5 PM $0.00138
-0.32%
$345,323 $33,070
Mar 30, 4 PM $0.00139
+0.12%
$346,432 $33,134
Mar 30, 3 PM $0.00139
+0.14%
$346,027 $33,150
Mar 30, 2 PM $0.00138
-0.19%
$345,537 $33,163
Mar 30, 1 PM $0.00139
+0.26%
$346,181 $33,213
Mar 30, 12 PM $0.00138
-0.07%
$345,291 $33,209