SmartHoldem Historical Data

STH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00145
+0.07%
$ 362,678 $ 23,169
Feb 12, 11 AM $ 0.00145
-0.34%
$ 362,430 $ 23,766
Feb 12, 10 AM $ 0.00145
+0.28%
$ 363,179 $ 24,237
Feb 12, 9 AM $ 0.00145
-0.27%
$ 362,429 $ 24,478
Feb 12, 8 AM $ 0.00146
+0.35%
$ 363,418 $ 23,792
Feb 12, 7 AM $ 0.00145
-0.27%
$ 362,416 $ 22,889
Feb 12, 6 AM $ 0.00145
+0.00%
$ 363,413 $ 22,034
Feb 12, 5 AM $ 0.00146
+0.28%
$ 363,421 $ 21,229
Feb 12, 4 AM $ 0.00145
-0.27%
$ 362,393 $ 20,381
Feb 12, 3 AM $ 0.00145
+0.34%
$ 363,390 $ 19,491
Feb 12, 2 AM $ 0.00145
-0.28%
$ 362,651 $ 18,610
Feb 12, 1 AM $ 0.00145
-0.34%
$ 362,416 $ 18,574
Feb 12, 12 AM $ 0.00146
+0.14%
$ 363,664 $ 18,937
Feb 11, 11 PM $ 0.00145
+0.14%
$ 363,166 $ 19,282
Feb 11, 10 PM $ 0.00145
-0.14%
$ 362,662 $ 19,578
Feb 11, 9 PM $ 0.00145
-0.27%
$ 362,405 $ 19,888
Feb 11, 8 PM $ 0.00145
-0.07%
$ 362,397 $ 20,163
Feb 11, 7 PM $ 0.00147
+0.74%
$ 366,304 $ 22,204
Feb 11, 6 PM $ 0.00145
-0.27%
$ 362,383 $ 20,722
Feb 11, 5 PM $ 0.00145
+0.06%
$ 363,377 $ 20,912
Feb 11, 4 PM $ 0.00145
+0.21%
$ 363,144 $ 23,189
Feb 11, 3 PM $ 0.00147
-0.11%
$ 367,527 $ 23,547
Feb 11, 2 PM $ 0.00147
+1.25%
$ 367,926 $ 23,769
Feb 11, 1 PM $ 0.00145
+0.00%
$ 362,138 $ 21,657
Feb 11, 12 PM $ 0.00145
-0.41%
$ 362,126 $ 21,771
Feb 11, 11 AM $ 0.00145
+0.00%
$ 363,364 $ 21,741
Feb 11, 10 AM $ 0.00145
-0.05%
$ 363,388 $ 21,841
Feb 11, 9 AM $ 0.00146
+0.00%
$ 363,574 $ 22,154
Feb 11, 8 AM $ 0.00146
+0.00%
$ 363,584 $ 23,483
Feb 11, 7 AM $ 0.00146
+0.00%
$ 363,584 $ 24,857
Feb 11, 6 AM $ 0.00146
+0.00%
$ 363,580 $ 26,151
Feb 11, 5 AM $ 0.00146
+0.00%
$ 363,581 $ 27,523
Feb 11, 4 AM $ 0.00146
+0.00%
$ 363,583 $ 28,903
Feb 11, 3 AM $ 0.00146
+0.00%
$ 363,578 $ 30,210
Feb 11, 2 AM $ 0.00146
+0.00%
$ 363,590 $ 31,596
Feb 11, 1 AM $ 0.00145
-0.28%
$ 362,330 $ 32,002
Feb 11, 12 AM $ 0.00146
+0.07%
$ 363,588 $ 31,994
Feb 10, 11 PM $ 0.00145
-0.34%
$ 362,092 $ 32,000
Feb 10, 10 PM $ 0.00145
+0.08%
$ 362,625 $ 31,993
Feb 10, 9 PM $ 0.00145
-0.34%
$ 362,362 $ 31,965
Feb 10, 8 PM $ 0.00145
-0.07%
$ 362,322 $ 31,950
Feb 10, 7 PM $ 0.00145
-0.20%
$ 362,551 $ 31,938
Feb 10, 6 PM $ 0.00145
-0.27%
$ 362,538 $ 31,939
Feb 10, 5 PM $ 0.00146
+0.41%
$ 363,536 $ 31,987
Feb 10, 4 PM $ 0.00145
+0.21%
$ 363,271 $ 31,958
Feb 10, 3 PM $ 0.00145
-1.13%
$ 362,530 $ 31,923
Feb 10, 2 PM $ 0.00147
+0.87%
$ 366,669 $ 34,909
Feb 10, 1 PM $ 0.00145
-0.27%
$ 362,035 $ 31,844
Feb 10, 12 PM $ 0.00145
-0.02%
$ 363,015 $ 31,797
Feb 10, 11 AM $ 0.00145
-0.14%
$ 363,023 $ 34,784