Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $0.00138
-0.07%
$345,291 $33,209
Mar 30, 11 AM $0.00138
+0.14%
$345,540 $33,189
Mar 30, 10 AM $0.00138
-0.26%
$345,058 $33,187
Mar 30, 9 AM $0.00139
+0.19%
$345,944 $33,201
Mar 30, 8 AM $0.00138
+0.05%
$345,272 $33,132
Mar 30, 7 AM $0.00138
-0.07%
$345,112 $33,157
Mar 30, 6 AM $0.00138
-0.26%
$345,338 $33,274
Mar 30, 5 AM $0.00139
+0.20%
$346,237 $33,220
Mar 30, 4 AM $0.00138
-0.02%
$345,543 $33,218
Mar 30, 3 AM $0.00138
-0.13%
$345,600 $33,214
Mar 30, 2 AM $0.00139
+0.14%
$346,051 $33,242
Mar 30, 1 AM $0.00138
+0.01%
$345,562 $33,265
Mar 30, 12 AM $0.00138
-0.26%
$345,516 $33,314
Mar 29, 11 PM $0.00139
+0.07%
$346,416 $33,280
Mar 29, 10 PM $0.00139
+0.33%
$346,181 $33,245
Mar 29, 9 PM $0.00138
-0.26%
$345,052 $33,244
Mar 29, 8 PM $0.00139
+0.95%
$345,963 $33,271
Mar 29, 7 PM $0.00137
-0.06%
$342,696 $33,315
Mar 29, 6 PM $0.00137
-0.08%
$342,899 $34,614
Mar 29, 5 PM $0.00137
-0.31%
$343,177 $35,043
Mar 29, 4 PM $0.00138
+0.19%
$344,245 $34,983
Mar 29, 3 PM $0.00138
+0.08%
$343,601 $34,984
Mar 29, 2 PM $0.00137
-0.07%
$343,322 $34,926
Mar 29, 1 PM $0.00138
-0.01%
$343,552 $34,896
Mar 29, 12 PM $0.00138
-0.20%
$343,588 $34,923
Mar 29, 11 AM $0.00138
+0.27%
$344,269 $34,945
Mar 29, 10 AM $0.00137
-0.08%
$343,353 $34,711
Mar 29, 9 AM $0.00138
-0.20%
$343,624 $33,406
Mar 29, 8 AM $0.00138
+0.00%
$344,306 $32,627
Mar 29, 7 AM $0.00138
-0.07%
$344,309 $32,628
Mar 29, 6 AM $0.00138
+0.06%
$344,534 $32,605
Mar 29, 5 AM $0.00138
+0.00%
$344,311 $32,685
Mar 29, 4 AM $0.00138
+0.19%
$344,298 $32,621
Mar 29, 3 AM $0.00138
-0.26%
$343,633 $32,601
Mar 29, 2 AM $0.00138
+0.00%
$344,540 $32,593
Mar 29, 1 AM $0.00138
+0.12%
$344,532 $32,538
Mar 29, 12 AM $0.00138
+0.20%
$344,103 $32,509
Mar 28, 11 PM $0.00137
-0.06%
$343,425 $32,521
Mar 28, 10 PM $0.00138
+0.07%
$343,646 $32,538
Mar 28, 9 PM $0.00137
-0.26%
$343,420 $32,530
Mar 28, 8 PM $0.00138
-0.11%
$344,317 $32,492
Mar 28, 7 PM $0.00138
+0.13%
$344,686 $32,404
Mar 28, 6 PM $0.00138
+0.06%
$344,237 $32,393
Mar 28, 5 PM $0.00138
+0.00%
$344,035 $32,387
Mar 28, 4 PM $0.00138
+0.06%
$344,026 $32,400
Mar 28, 3 PM $0.00138
-0.39%
$343,814 $32,404
Mar 28, 2 PM $0.00138
+0.07%
$345,159 $32,419
Mar 28, 1 PM $0.00138
+0.26%
$344,930 $32,445
Mar 28, 12 PM $0.00138
+0.06%
$344,027 $32,416
Mar 28, 11 AM $0.00138
-0.26%
$343,809 $32,372