SmartHoldem Historical Data

STH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00145
+0.07%
$ 362,381 $ 28,912
Feb 8, 9 AM $ 0.00145
-0.08%
$ 362,101 $ 28,781
Feb 8, 8 AM $ 0.00145
-0.08%
$ 362,358 $ 28,744
Feb 8, 7 AM $ 0.00145
-0.08%
$ 363,356 $ 28,772
Feb 8, 6 AM $ 0.00145
-0.01%
$ 363,363 $ 28,762
Feb 8, 5 AM $ 0.00145
+0.27%
$ 363,369 $ 28,794
Feb 8, 4 AM $ 0.00145
-0.07%
$ 363,128 $ 28,760
Feb 8, 3 AM $ 0.00145
-0.01%
$ 363,384 $ 28,725
Feb 8, 2 AM $ 0.00145
+0.00%
$ 363,390 $ 28,758
Feb 8, 1 AM $ 0.00145
+0.34%
$ 363,396 $ 28,730
Feb 8, 12 AM $ 0.00145
+0.00%
$ 363,152 $ 28,475
Feb 7, 11 PM $ 0.00146
+0.34%
$ 363,658 $ 27,432
Feb 7, 10 PM $ 0.00145
-0.07%
$ 362,416 $ 26,406
Feb 7, 9 PM $ 0.00146
+0.28%
$ 363,666 $ 25,577
Feb 7, 8 PM $ 0.00145
-0.20%
$ 362,667 $ 24,930
Feb 7, 7 PM $ 0.00145
-0.14%
$ 362,661 $ 24,206
Feb 7, 6 PM $ 0.00145
+0.00%
$ 363,161 $ 23,485
Feb 7, 5 PM $ 0.00145
+0.21%
$ 363,161 $ 22,870
Feb 7, 4 PM $ 0.00145
-0.27%
$ 362,418 $ 22,140
Feb 7, 3 PM $ 0.00145
+0.34%
$ 363,417 $ 21,376
Feb 7, 2 PM $ 0.00145
-0.07%
$ 362,168 $ 20,694
Feb 7, 1 PM $ 0.00145
-0.27%
$ 362,168 $ 20,004
Feb 7, 12 PM $ 0.00145
-0.27%
$ 362,406 $ 19,237
Feb 7, 11 AM $ 0.00145
+0.21%
$ 363,405 $ 18,523
Feb 7, 10 AM $ 0.00145
-0.28%
$ 362,655 $ 17,795
Feb 7, 9 AM $ 0.00146
+0.00%
$ 363,666 $ 16,970
Feb 7, 8 AM $ 0.00146
+0.07%
$ 363,660 $ 16,112
Feb 7, 7 AM $ 0.00145
+0.27%
$ 363,407 $ 15,185
Feb 7, 6 AM $ 0.00145
+0.00%
$ 362,418 $ 14,350
Feb 7, 5 AM $ 0.00145
+0.01%
$ 363,167 $ 13,411
Feb 7, 4 AM $ 0.00145
-0.07%
$ 363,118 $ 12,494
Feb 7, 3 AM $ 0.00145
-0.08%
$ 363,364 $ 11,580
Feb 7, 2 AM $ 0.00146
+0.10%
$ 363,667 $ 10,708
Feb 7, 1 AM $ 0.00145
-0.36%
$ 361,988 $ 9,943
Feb 7, 12 AM $ 0.00145
+0.09%
$ 362,629 $ 9,534
Feb 6, 11 PM $ 0.00145
-0.27%
$ 362,317 $ 9,583
Feb 6, 10 PM $ 0.00145
+0.18%
$ 363,314 $ 9,708
Feb 6, 9 PM $ 0.00145
+0.46%
$ 363,417 $ 10,002
Feb 6, 8 PM $ 0.00145
-0.46%
$ 361,735 $ 10,358
Feb 6, 7 PM $ 0.00145
+0.14%
$ 363,167 $ 10,302
Feb 6, 6 PM $ 0.00145
-0.12%
$ 362,140 $ 10,710
Feb 6, 5 PM $ 0.00145
-0.44%
$ 361,612 $ 10,827
Feb 6, 4 PM $ 0.00145
+0.16%
$ 363,204 $ 10,817
Feb 6, 3 PM $ 0.00145
+0.37%
$ 362,873 $ 11,276
Feb 6, 2 PM $ 0.00145
-0.20%
$ 361,797 $ 11,430
Feb 6, 1 PM $ 0.00145
-0.24%
$ 361,556 $ 11,407
Feb 6, 12 PM $ 0.00145
-0.27%
$ 362,418 $ 11,206
Feb 6, 11 AM $ 0.00145
+0.19%
$ 362,582 $ 11,766
Feb 6, 10 AM $ 0.00145
-0.48%
$ 361,937 $ 11,849
Feb 6, 9 AM $ 0.00145
+0.17%
$ 362,923 $ 11,783