Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.00141
+0.06%
$353,032 $34,855
Mar 26, 8 AM $0.00141
-0.06%
$353,036 $34,797
Mar 26, 7 AM $0.00141
-0.26%
$353,037 $34,781
Mar 26, 6 AM $0.00142
-0.06%
$353,719 $34,782
Mar 26, 5 AM $0.00141
-0.32%
$353,038 $34,792
Mar 26, 4 AM $0.00141
+0.00%
$352,811 $34,837
Mar 26, 3 AM $0.00142
-0.06%
$353,945 $34,830
Mar 26, 2 AM $0.00142
-0.06%
$353,718 $34,779
Mar 26, 1 AM $0.00142
+0.39%
$354,173 $34,724
Mar 26, 12 AM $0.00141
-0.26%
$353,037 $34,694
Mar 25, 11 PM $0.00142
+0.19%
$353,720 $34,658
Mar 25, 10 PM $0.00141
+0.00%
$353,037 $34,620
Mar 25, 9 PM $0.00142
+0.32%
$353,946 $34,573
Mar 25, 8 PM $0.00141
-0.06%
$352,809 $34,605
Mar 25, 7 PM $0.00142
+0.06%
$353,946 $34,650
Mar 25, 6 PM $0.00141
-0.32%
$353,036 $34,680
Mar 25, 5 PM $0.00142
+0.00%
$353,946 $34,656
Mar 25, 4 PM $0.00142
+0.26%
$353,946 $34,660
Mar 25, 3 PM $0.00141
-0.13%
$352,810 $34,646
Mar 25, 2 PM $0.00142
+0.26%
$353,719 $34,647
Mar 25, 1 PM $0.00141
-0.06%
$352,810 $34,673
Mar 25, 12 PM $0.00141
-0.26%
$353,038 $34,703
Mar 25, 11 AM $0.00142
+0.06%
$354,175 $34,701
Mar 25, 10 AM $0.00142
+0.32%
$354,175 $34,722
Mar 25, 9 AM $0.00141
+0.00%
$352,811 $34,749
Mar 25, 8 AM $0.00141
-0.13%
$352,805 $34,822
Mar 25, 7 AM $0.00142
+0.00%
$353,716 $34,866
Mar 25, 6 AM $0.00142
-0.06%
$353,716 $34,841
Mar 25, 5 AM $0.00142
+0.00%
$353,944 $34,768
Mar 25, 4 AM $0.00142
-0.06%
$353,943 $34,712
Mar 25, 3 AM $0.00142
+0.32%
$354,171 $34,696
Mar 25, 2 AM $0.00141
-0.32%
$353,034 $34,731
Mar 25, 1 AM $0.00142
+0.26%
$354,172 $34,790
Mar 25, 12 AM $0.00141
-0.19%
$353,264 $34,846
Mar 24, 11 PM $0.00142
+0.00%
$353,945 $34,885
Mar 24, 10 PM $0.00142
+0.26%
$353,945 $34,921
Mar 24, 9 PM $0.00141
-0.19%
$353,035 $34,927
Mar 24, 8 PM $0.00142
-0.06%
$353,717 $34,963
Mar 24, 7 PM $0.00141
+0.00%
$352,809 $34,914
Mar 24, 6 PM $0.00141
+0.06%
$353,264 $34,882
Mar 24, 5 PM $0.00141
-0.13%
$353,264 $34,901
Mar 24, 4 PM $0.00142
+0.39%
$354,173 $34,901
Mar 24, 3 PM $0.00141
-0.32%
$352,812 $34,864
Mar 24, 2 PM $0.00141
-0.38%
$352,812 $34,827
Mar 24, 1 PM $0.00142
+0.19%
$353,946 $34,831
Mar 24, 12 PM $0.00141
-0.32%
$353,038 $34,793
Mar 24, 11 AM $0.00142
+0.00%
$354,173 $34,809
Mar 24, 10 AM $0.00141
-0.13%
$353,255 $34,893
Mar 24, 9 AM $0.00141
+0.00%
$353,028 $34,948
Mar 24, 8 AM $0.00142
+0.32%
$353,936 $34,928