SmartHoldem Historical Data

STH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00145
-0.34%
$ 362,418 $ 29,538
Feb 4, 5 AM $ 0.00146
+0.00%
$ 363,667 $ 29,801
Feb 4, 4 AM $ 0.00146
+0.07%
$ 363,667 $ 30,070
Feb 4, 3 AM $ 0.00146
+0.21%
$ 363,417 $ 30,407
Feb 4, 2 AM $ 0.00146
+0.34%
$ 363,667 $ 30,630
Feb 4, 1 AM $ 0.00145
-0.07%
$ 362,418 $ 30,826
Feb 4, 12 AM $ 0.00145
+0.20%
$ 363,159 $ 30,989
Feb 3, 11 PM $ 0.00145
-0.14%
$ 363,167 $ 31,092
Feb 3, 10 PM $ 0.00145
+0.14%
$ 362,668 $ 31,263
Feb 3, 9 PM $ 0.00145
+0.14%
$ 362,662 $ 31,456
Feb 3, 8 PM $ 0.00146
+0.34%
$ 363,660 $ 31,585
Feb 3, 7 PM $ 0.00145
+0.00%
$ 363,414 $ 31,613
Feb 3, 6 PM $ 0.00145
+0.00%
$ 363,412 $ 31,694
Feb 3, 5 PM $ 0.00145
-0.07%
$ 363,164 $ 31,714
Feb 3, 4 PM $ 0.00145
+0.00%
$ 363,417 $ 31,787
Feb 3, 3 PM $ 0.00145
+0.34%
$ 363,417 $ 31,773
Feb 3, 2 PM $ 0.00145
-0.27%
$ 362,418 $ 31,755
Feb 3, 1 PM $ 0.00146
+0.21%
$ 363,417 $ 31,742
Feb 3, 12 PM $ 0.00145
-0.14%
$ 362,667 $ 31,720
Feb 3, 11 AM $ 0.00145
-0.07%
$ 363,167 $ 31,706
Feb 3, 10 AM $ 0.00145
+0.07%
$ 363,414 $ 31,709
Feb 3, 9 AM $ 0.00146
+0.29%
$ 363,660 $ 31,657
Feb 3, 8 AM $ 0.00146
+0.14%
$ 363,576 $ 32,157
Feb 3, 7 AM $ 0.00145
+0.34%
$ 363,330 $ 32,093
Feb 3, 6 AM $ 0.00145
+0.00%
$ 362,098 $ 32,102
Feb 3, 5 AM $ 0.00145
+0.34%
$ 363,329 $ 32,179
Feb 3, 4 AM $ 0.00145
+0.34%
$ 363,329 $ 32,213
Feb 3, 3 AM $ 0.00145
-0.07%
$ 362,098 $ 32,220
Feb 3, 2 AM $ 0.00145
-0.27%
$ 362,340 $ 32,283
Feb 3, 1 AM $ 0.00145
+0.27%
$ 363,324 $ 32,247
Feb 3, 12 AM $ 0.00145
-0.07%
$ 362,340 $ 32,267
Feb 2, 11 PM $ 0.00145
+0.00%
$ 362,591 $ 32,257
Feb 2, 10 PM $ 0.00145
+0.14%
$ 362,589 $ 32,264
Feb 2, 9 PM $ 0.00145
+0.14%
$ 362,590 $ 32,245
Feb 2, 8 PM $ 0.00145
-0.14%
$ 362,591 $ 32,215
Feb 2, 7 PM $ 0.00145
+0.07%
$ 362,346 $ 32,225
Feb 2, 6 PM $ 0.00145
-0.14%
$ 363,087 $ 32,222
Feb 2, 5 PM $ 0.00145
+0.01%
$ 362,367 $ 32,216
Feb 2, 4 PM $ 0.00145
-0.07%
$ 362,091 $ 32,146
Feb 2, 3 PM $ 0.00145
+0.00%
$ 362,337 $ 32,149
Feb 2, 2 PM $ 0.00145
-0.13%
$ 363,076 $ 32,208
Feb 2, 1 PM $ 0.00146
+0.41%
$ 363,561 $ 32,215
Feb 2, 12 PM $ 0.00145
-0.34%
$ 362,085 $ 32,217
Feb 2, 11 AM $ 0.00145
-0.07%
$ 363,321 $ 32,236
Feb 2, 10 AM $ 0.00146
+0.34%
$ 362,583 $ 32,224
Feb 2, 9 AM $ 0.00145
-3.16%
$ 362,337 $ 32,250
Feb 2, 8 AM $ 0.0015
+0.07%
$ 373,907 $ 31,669
Feb 2, 7 AM $ 0.0015
+0.27%
$ 373,907 $ 31,667
Feb 2, 6 AM $ 0.0015
+0.13%
$ 374,157 $ 31,658
Feb 2, 5 AM $ 0.00149
-0.07%
$ 372,658 $ 31,561