Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00142
+0.32%
$353,936 $34,928
Mar 24, 7 AM $0.00141
-0.32%
$352,801 $34,929
Mar 24, 6 AM $0.00142
+0.26%
$353,936 $34,985
Mar 24, 5 AM $0.00141
-0.32%
$353,031 $35,044
Mar 24, 4 AM $0.00142
+0.32%
$354,163 $35,118
Mar 24, 3 AM $0.00142
+0.13%
$353,712 $35,154
Mar 24, 2 AM $0.00141
+0.06%
$353,031 $35,108
Mar 24, 1 AM $0.00142
-0.06%
$353,711 $35,112
Mar 24, 12 AM $0.00142
+0.06%
$353,936 $35,145
Mar 23, 11 PM $0.00142
+0.32%
$353,936 $35,121
Mar 23, 10 PM $0.00142
+0.26%
$353,710 $35,056
Mar 23, 9 PM $0.00142
+0.13%
$353,710 $35,112
Mar 23, 8 PM $0.00141
-0.06%
$353,026 $35,063
Mar 23, 7 PM $0.00142
+0.06%
$354,160 $35,055
Mar 23, 6 PM $0.00142
+0.00%
$354,160 $35,102
Mar 23, 5 PM $0.00141
+0.13%
$353,269 $35,074
Mar 23, 4 PM $0.00141
+0.00%
$353,041 $35,122
Mar 23, 3 PM $0.00142
-0.06%
$353,719 $35,166
Mar 23, 2 PM $0.00142
+0.19%
$353,948 $35,138
Mar 23, 1 PM $0.00142
+0.32%
$353,946 $35,186
Mar 23, 12 PM $0.00142
+0.00%
$353,948 $35,166
Mar 23, 11 AM $0.00142
+0.19%
$353,948 $35,113
Mar 23, 10 AM $0.00142
-0.06%
$353,722 $35,024
Mar 23, 9 AM $0.00141
-0.19%
$353,268 $35,003
Mar 23, 8 AM $0.00142
+0.26%
$353,949 $34,972
Mar 23, 7 AM $0.00142
+0.32%
$353,949 $34,927
Mar 23, 6 AM $0.00141
-0.19%
$353,268 $34,871
Mar 23, 5 AM $0.00142
+0.32%
$353,948 $34,877
Mar 23, 4 AM $0.00142
+0.00%
$353,948 $34,817
Mar 23, 3 AM $0.00142
+0.26%
$353,948 $34,827
Mar 23, 2 AM $0.00141
-0.19%
$353,040 $34,840
Mar 23, 1 AM $0.00142
+0.32%
$353,948 $34,842
Mar 23, 12 AM $0.00141
-0.06%
$352,811 $34,768
Mar 22, 11 PM $0.00142
+0.00%
$354,171 $34,793
Mar 22, 10 PM $0.00141
+0.06%
$353,265 $34,838
Mar 22, 9 PM $0.00142
+0.00%
$353,945 $34,790
Mar 22, 8 PM $0.00141
-0.06%
$353,039 $34,779
Mar 22, 7 PM $0.00141
-0.26%
$353,038 $34,790
Mar 22, 6 PM $0.00141
-0.26%
$353,038 $34,713
Mar 22, 5 PM $0.00141
-0.26%
$353,039 $34,760
Mar 22, 4 PM $0.00142
+0.19%
$353,719 $34,706
Mar 22, 3 PM $0.00141
-0.19%
$353,038 $34,698
Mar 22, 2 PM $0.00142
-0.06%
$353,946 $34,742
Mar 22, 1 PM $0.00142
+0.13%
$353,719 $34,707
Mar 22, 12 PM $0.00141
-0.26%
$353,038 $34,796
Mar 22, 11 AM $0.00141
-0.13%
$353,265 $34,888
Mar 22, 10 AM $0.00142
-0.06%
$353,946 $34,913
Mar 22, 9 AM $0.00142
-0.06%
$353,945 $34,911
Mar 22, 8 AM $0.00141
-0.19%
$353,264 $34,886
Mar 22, 7 AM $0.00141
+0.13%
$353,264 $34,903