Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.00202
+0.34%
$504,833 $35,020
Aug 16, 2025 $0.00201
+0.25%
$503,127 $34,101
Aug 15, 2025 $0.00202
+0.46%
$505,339 $34,606
Aug 14, 2025 $0.00201
-0.45%
$501,533 $47,590
Aug 13, 2025 $0.00201
-0.64%
$502,674 $48,831
Aug 12, 2025 $0.00202
-0.02%
$505,552 $47,863
Aug 11, 2025 $0.00202
-0.27%
$503,409 $47,397
Aug 10, 2025 $0.00201
-0.07%
$503,066 $47,576
Aug 9, 2025 $0.00203
+0.25%
$505,893 $47,718
Aug 8, 2025 $0.00202
+0.28%
$504,324 $31,616
Aug 7, 2025 $0.00202
-0.05%
$503,680 $45,320
Aug 6, 2025 $0.00201
+0.02%
$502,662 $49,759
Aug 5, 2025 $0.00201
-0.06%
$503,275 $42,823
Aug 4, 2025 $0.00203
+0.36%
$503,684 $35,071
Aug 3, 2025 $0.00202
+0.00%
$505,023 $34,709
Aug 2, 2025 $0.00201
+0.03%
$503,796 $34,764
Aug 1, 2025 $0.00201
-0.77%
$502,316 $34,526
Jul 31, 2025 $0.00203
+0.20%
$506,183 $39,752
Jul 30, 2025 $0.00202
+0.10%
$504,358 $47,704
Jul 29, 2025 $0.00201
-0.04%
$502,789 $48,415
Jul 28, 2025 $0.00202
+0.62%
$505,726 $41,033
Jul 27, 2025 $0.00201
+0.34%
$501,056 $36,462
Jul 26, 2025 $0.00201
-0.17%
$501,513 $38,292
Jul 25, 2025 $0.00201
+0.69%
$502,975 $38,974
Jul 24, 2025 $0.002
+0.19%
$500,510 $37,171
Jul 23, 2025 $0.00201
-0.42%
$500,995 $35,595
Jul 22, 2025 $0.002
-0.44%
$500,525 $36,293
Jul 21, 2025 $0.002
-0.64%
$499,744 $36,069
Jul 20, 2025 $0.002
+0.08%
$500,606 $36,446
Jul 19, 2025 $0.00201
-0.51%
$502,552 $36,026
Jul 18, 2025 $0.00202
+0.39%
$504,873 $37,014
Jul 17, 2025 $0.00202
+0.76%
$504,737 $35,023
Jul 16, 2025 $0.00201
+0.02%
$502,142 $35,471
Jul 15, 2025 $0.00201
+0.51%
$502,812 $36,001
Jul 14, 2025 $0.00201
-0.04%
$502,700 $36,022
Jul 13, 2025 $0.00201
-0.82%
$500,866 $34,430
Jul 12, 2025 $0.00201
+0.00%
$502,622 $34,583
Jul 11, 2025 $0.00201
-0.27%
$501,535 $34,311
Jul 10, 2025 $0.002
-0.34%
$499,898 $34,737
Jul 9, 2025 $0.00202
+0.65%
$503,905 $34,241
Jul 8, 2025 $0.00201
-0.01%
$501,278 $33,554
Jul 7, 2025 $0.00201
-0.18%
$501,325 $33,710
Jul 6, 2025 $0.00201
+0.39%
$502,253 $33,722
Jul 5, 2025 $0.00201
+0.12%
$502,612 $33,576
Jul 4, 2025 $0.00201
-0.28%
$500,982 $33,449
Jul 3, 2025 $0.00202
+0.28%
$504,704 $33,300
Jul 2, 2025 $0.00201
+0.22%
$501,914 $33,511
Jul 1, 2025 $0.002
-0.67%
$499,902 $33,212
Jun 30, 2025 $0.002
+0.00%
$500,495 $32,999
Jun 29, 2025 $0.00201
+0.31%
$502,841 $33,257