Coinranking
SmartHoldem Historical Data
STH
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.00255 | -2.37% |
| Mar 8, 2025 | $ 0.00264 | -1.25% |
| Mar 7, 2025 | $ 0.0027 | -0.12% |
| Mar 6, 2025 | $ 0.00271 | -2.53% |
| Mar 5, 2025 | $ 0.00276 | +2.82% |
| Mar 4, 2025 | $ 0.00269 | -0.45% |
| Mar 3, 2025 | $ 0.0027 | -6.42% |
| Mar 2, 2025 | $ 0.00292 | +10.22% |
| Mar 1, 2025 | $ 0.00266 | +1.50% |
| Feb 28, 2025 | $ 0.00262 | -0.95% |
| Feb 27, 2025 | $ 0.00266 | -0.55% |
| Feb 26, 2025 | $ 0.0027 | -1.40% |
| Feb 25, 2025 | $ 0.00275 | +2.07% |
| Feb 24, 2025 | $ 0.00265 | -6.47% |
| Feb 23, 2025 | $ 0.00287 | +0.10% |
| Feb 22, 2025 | $ 0.00287 | +3.79% |
| Feb 21, 2025 | $ 0.00278 | -1.92% |
| Feb 20, 2025 | $ 0.00284 | +2.32% |
| Feb 19, 2025 | $ 0.00278 | -1.89% |
| Feb 18, 2025 | $ 0.00287 | +3.19% |
| Feb 17, 2025 | $ 0.00273 | -2.21% |
| Feb 16, 2025 | $ 0.0028 | -1.69% |
| Feb 15, 2025 | $ 0.00284 | +3.77% |
| Feb 14, 2025 | $ 0.00274 | +0.22% |
| Feb 13, 2025 | $ 0.00273 | +0.20% |
| Feb 12, 2025 | $ 0.00279 | +1.32% |
| Feb 11, 2025 | $ 0.00279 | +1.18% |
| Feb 10, 2025 | $ 0.00268 | -1.62% |
| Feb 9, 2025 | $ 0.00278 | +1.93% |
| Feb 8, 2025 | $ 0.00275 | +0.07% |
| Feb 7, 2025 | $ 0.00279 | +0.92% |
| Feb 6, 2025 | $ 0.0028 | +5.05% |
| Feb 5, 2025 | $ 0.00266 | -3.22% |
| Feb 4, 2025 | $ 0.00275 | +3.24% |
| Feb 3, 2025 | $ 0.00267 | +4.29% |
| Feb 2, 2025 | $ 0.00258 | -7.89% |
| Feb 1, 2025 | $ 0.00282 | -3.34% |
| Jan 31, 2025 | $ 0.00294 | +1.02% |
| Jan 30, 2025 | $ 0.00294 | +4.64% |
| Jan 29, 2025 | $ 0.00281 | +4.48% |
| Jan 28, 2025 | $ 0.00269 | +0.49% |
| Jan 27, 2025 | $ 0.0027 | -0.42% |
| Jan 26, 2025 | $ 0.00272 | -0.32% |
| Jan 25, 2025 | $ 0.00274 | -2.05% |
| Jan 24, 2025 | $ 0.00282 | +1.02% |
| Jan 23, 2025 | $ 0.0028 | +3.78% |
| Jan 22, 2025 | $ 0.0027 | -0.87% |
| Jan 21, 2025 | $ 0.00272 | -3.78% |
| Jan 20, 2025 | $ 0.00282 | +3.67% |
| Jan 19, 2025 | $ 0.00272 | +4.22% |