SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0014
+0.26%
$ 349,399 $ 34,816
Mar 28, 12 AM $ 0.0014
-0.19%
$ 348,492 $ 34,836
Mar 27, 11 PM $ 0.0014
+0.13%
$ 349,172 $ 34,885
Mar 27, 10 PM $ 0.0014
+0.13%
$ 348,720 $ 34,906
Mar 27, 9 PM $ 0.00139
-0.06%
$ 348,268 $ 34,908
Mar 27, 8 PM $ 0.0014
-0.26%
$ 348,493 $ 34,939
Mar 27, 7 PM $ 0.0014
+0.26%
$ 349,401 $ 34,949
Mar 27, 6 PM $ 0.0014
-0.26%
$ 348,495 $ 34,978
Mar 27, 5 PM $ 0.0014
+0.00%
$ 349,398 $ 35,004
Mar 27, 4 PM $ 0.0014
+0.26%
$ 349,398 $ 35,003
Mar 27, 3 PM $ 0.0014
-0.20%
$ 348,492 $ 35,003
Mar 27, 2 PM $ 0.00139
-0.06%
$ 348,267 $ 35,040
Mar 27, 1 PM $ 0.0014
+0.00%
$ 348,494 $ 35,018
Mar 27, 12 PM $ 0.0014
-0.06%
$ 349,177 $ 34,976
Mar 27, 11 AM $ 0.0014
+0.32%
$ 349,403 $ 35,008
Mar 27, 10 AM $ 0.00139
-1.35%
$ 348,273 $ 35,002
Mar 27, 9 AM $ 0.00141
-0.06%
$ 353,040 $ 35,019
Mar 27, 8 AM $ 0.00141
-0.19%
$ 353,267 $ 35,063
Mar 27, 7 AM $ 0.00142
+0.19%
$ 353,947 $ 35,052
Mar 27, 6 AM $ 0.00141
+0.06%
$ 353,266 $ 34,924
Mar 27, 5 AM $ 0.00141
-0.32%
$ 353,039 $ 34,933
Mar 27, 4 AM $ 0.00142
+0.06%
$ 354,173 $ 34,945
Mar 27, 3 AM $ 0.00142
+0.19%
$ 353,946 $ 34,968
Mar 27, 2 AM $ 0.00141
+0.06%
$ 353,266 $ 34,965
Mar 27, 1 AM $ 0.00141
+0.06%
$ 353,266 $ 34,974
Mar 27, 12 AM $ 0.00141
-0.32%
$ 352,813 $ 34,961
Mar 26, 11 PM $ 0.00141
-0.26%
$ 353,039 $ 34,908
Mar 26, 10 PM $ 0.00142
+0.00%
$ 353,946 $ 34,922
Mar 26, 9 PM $ 0.00142
+0.19%
$ 353,946 $ 34,963
Mar 26, 8 PM $ 0.00141
-0.12%
$ 353,268 $ 34,944
Mar 26, 7 PM $ 0.00142
+0.19%
$ 353,936 $ 34,924
Mar 26, 6 PM $ 0.00142
+0.00%
$ 354,161 $ 34,905
Mar 26, 5 PM $ 0.00141
-0.26%
$ 352,807 $ 34,917
Mar 26, 4 PM $ 0.00142
+0.39%
$ 354,169 $ 34,902
Mar 26, 3 PM $ 0.00142
-0.06%
$ 353,942 $ 34,957
Mar 26, 2 PM $ 0.00142
-0.06%
$ 353,941 $ 34,960
Mar 26, 1 PM $ 0.00142
+0.32%
$ 354,167 $ 34,921
Mar 26, 12 PM $ 0.00142
-0.06%
$ 353,940 $ 34,935
Mar 26, 11 AM $ 0.00142
+0.00%
$ 353,714 $ 34,912
Mar 26, 10 AM $ 0.00142
+0.13%
$ 354,167 $ 34,898
Mar 26, 9 AM $ 0.00141
+0.06%
$ 353,032 $ 34,855
Mar 26, 8 AM $ 0.00141
-0.06%
$ 353,036 $ 34,797
Mar 26, 7 AM $ 0.00141
-0.26%
$ 353,037 $ 34,781
Mar 26, 6 AM $ 0.00142
-0.06%
$ 353,719 $ 34,782
Mar 26, 5 AM $ 0.00141
-0.32%
$ 353,038 $ 34,792
Mar 26, 4 AM $ 0.00141
+0.00%
$ 352,811 $ 34,837
Mar 26, 3 AM $ 0.00142
-0.06%
$ 353,945 $ 34,830
Mar 26, 2 AM $ 0.00142
-0.06%
$ 353,718 $ 34,779
Mar 26, 1 AM $ 0.00142
+0.39%
$ 354,173 $ 34,724
Mar 26, 12 AM $ 0.00141
-0.26%
$ 353,037 $ 34,694