SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00135
+0.00%
$ 337,611 $ 3,197
Jul 15, 9 PM $ 0.00135
+0.00%
$ 337,609 $ 3,206
Jul 15, 8 PM $ 0.00135
+0.00%
$ 337,613 $ 3,206
Jul 15, 7 PM $ 0.00135
+0.00%
$ 337,613 $ 3,195
Jul 15, 6 PM $ 0.00135
-0.03%
$ 337,614 $ 3,207
Jul 15, 5 PM $ 0.00135
+0.01%
$ 337,724 $ 3,242
Jul 15, 4 PM $ 0.00135
+0.00%
$ 337,687 $ 3,263
Jul 15, 3 PM $ 0.00135
+0.00%
$ 337,691 $ 3,180
Jul 15, 2 PM $ 0.00135
+0.01%
$ 337,696 $ 3,052
Jul 15, 1 PM $ 0.00135
+0.00%
$ 337,674 $ 2,915
Jul 15, 12 PM $ 0.00135
+0.01%
$ 337,685 $ 2,782
Jul 15, 11 AM $ 0.00135
+0.00%
$ 337,646 $ 2,642
Jul 15, 10 AM $ 0.00135
+0.00%
$ 337,639 $ 2,514
Jul 15, 9 AM $ 0.00135
+0.00%
$ 337,644 $ 2,382
Jul 15, 8 AM $ 0.00135
+0.01%
$ 337,647 $ 2,246
Jul 15, 7 AM $ 0.00135
-0.01%
$ 337,628 $ 2,110
Jul 15, 6 AM $ 0.00135
+0.00%
$ 337,650 $ 1,981
Jul 15, 5 AM $ 0.00135
+0.00%
$ 337,643 $ 1,851
Jul 15, 4 AM $ 0.00135
+0.00%
$ 337,639 $ 1,723
Jul 15, 3 AM $ 0.00135
+0.01%
$ 337,653 $ 1,587
Jul 15, 2 AM $ 0.00135
-0.01%
$ 337,618 $ 1,446
Jul 15, 1 AM $ 0.00135
+0.00%
$ 337,647 $ 1,316
Jul 15, 12 AM $ 0.00135
-0.01%
$ 337,660 $ 1,188
Jul 14, 11 PM $ 0.00135
-0.01%
$ 337,686 $ 1,066
Jul 14, 10 PM $ 0.00135
+0.02%
$ 337,733 $ 921
Jul 14, 9 PM $ 0.00135
-0.04%
$ 337,667 $ 775
Jul 14, 8 PM $ 0.00135
-0.01%
$ 337,805 $ 658
Jul 14, 7 PM $ 0.00135
-0.01%
$ 337,854 $ 529
Jul 14, 6 PM $ 0.00135
-0.03%
$ 337,898 $ 388
Jul 14, 5 PM $ 0.00135
-0.13%
$ 338,015 $ 253
Jul 14, 4 PM $ 0.00136
-2.45%
$ 338,536 $ 100
Jul 14, 3 PM $ 0.00139
+0.46%
$ 347,030 $ 29
Jul 14, 2 PM $ 0.00138
-1.22%
$ 345,433 $ 20
Jul 14, 1 PM $ 0.0014
+1.34%
$ 349,794 $ 23
Jul 14, 12 PM $ 0.00138
-0.08%
$ 345,168 $ 17
Jul 14, 11 AM $ 0.00138
+0.00%
$ 345,433 $ 16
Jul 14, 10 AM $ 0.00138
+0.00%
$ 345,433 $ 16
Jul 14, 9 AM $ 0.00138
+0.00%
$ 345,433 $ 15
Jul 14, 8 AM $ 0.00138
+0.00%
$ 345,433 $ 15
Jul 14, 7 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 6 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 5 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 4 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 3 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 2 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 1 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 14, 12 AM $ 0.00138
+0.00%
$ 345,433 $ 13
Jul 13, 11 PM $ 0.00138
+0.00%
$ 345,433 $ 14
Jul 13, 10 PM $ 0.00138
+0.00%
$ 345,433 $ 15
Jul 13, 9 PM $ 0.00138
+11.17%
$ 345,433 $ 15