SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00139
+0.05%
$ 346,633 $ 11,541
May 27, 11 AM $ 0.00139
-0.42%
$ 346,447 $ 11,652
May 27, 10 AM $ 0.00139
-0.05%
$ 347,917 $ 11,787
May 27, 9 AM $ 0.00139
+0.75%
$ 348,106 $ 11,971
May 27, 8 AM $ 0.00138
-0.85%
$ 345,510 $ 12,155
May 27, 7 AM $ 0.0014
-0.21%
$ 348,485 $ 12,279
May 27, 6 AM $ 0.0014
+0.27%
$ 349,234 $ 12,412
May 27, 5 AM $ 0.00139
-0.11%
$ 348,309 $ 12,637
May 27, 4 AM $ 0.0014
+0.11%
$ 348,688 $ 12,777
May 27, 3 AM $ 0.00139
+0.60%
$ 348,317 $ 13,015
May 27, 2 AM $ 0.00139
-0.76%
$ 346,234 $ 13,197
May 27, 1 AM $ 0.0014
+0.94%
$ 348,894 $ 13,415
May 27, 12 AM $ 0.00138
+0.06%
$ 345,653 $ 13,526
May 26, 11 PM $ 0.00138
-0.88%
$ 345,453 $ 13,745
May 26, 10 PM $ 0.0014
+0.84%
$ 348,531 $ 13,877
May 26, 9 PM $ 0.00138
+0.00%
$ 345,633 $ 14,066
May 26, 8 PM $ 0.00138
-0.95%
$ 345,632 $ 14,141
May 26, 7 PM $ 0.0014
+1.01%
$ 348,929 $ 14,365
May 26, 6 PM $ 0.00138
+0.00%
$ 345,430 $ 14,504
May 26, 5 PM $ 0.00138
-0.06%
$ 345,423 $ 14,696
May 26, 4 PM $ 0.00138
-0.23%
$ 345,614 $ 14,751
May 26, 3 PM $ 0.00139
+0.17%
$ 346,400 $ 14,811
May 26, 2 PM $ 0.00138
-0.79%
$ 345,807 $ 15,013
May 26, 1 PM $ 0.0014
+0.63%
$ 348,561 $ 15,179
May 26, 12 PM $ 0.00139
+0.17%
$ 346,391 $ 15,331
May 26, 11 AM $ 0.00138
+0.00%
$ 345,792 $ 15,547
May 26, 10 AM $ 0.00138
-0.17%
$ 345,789 $ 15,658
May 26, 9 AM $ 0.00139
-0.52%
$ 346,384 $ 15,826
May 26, 8 AM $ 0.00139
-0.35%
$ 348,184 $ 15,987
May 26, 7 AM $ 0.0014
+0.87%
$ 349,391 $ 16,270
May 26, 6 AM $ 0.00139
+0.18%
$ 346,376 $ 16,490
May 26, 5 AM $ 0.00138
-0.93%
$ 345,766 $ 16,704
May 26, 4 AM $ 0.0014
+1.06%
$ 349,009 $ 16,936
May 26, 3 AM $ 0.00138
-0.06%
$ 345,355 $ 17,019
May 26, 2 AM $ 0.00138
-1.00%
$ 345,551 $ 17,141
May 26, 1 AM $ 0.0014
+0.77%
$ 349,027 $ 17,461
May 26, 12 AM $ 0.00139
+0.00%
$ 346,358 $ 17,833
May 25, 11 PM $ 0.00139
+0.18%
$ 346,355 $ 18,174
May 25, 10 PM $ 0.00138
-0.24%
$ 345,730 $ 18,401
May 25, 9 PM $ 0.00139
-0.83%
$ 346,560 $ 18,566
May 25, 8 PM $ 0.0014
+0.84%
$ 349,473 $ 18,792
May 25, 7 PM $ 0.00139
+0.06%
$ 346,555 $ 19,047
May 25, 6 PM $ 0.00139
+0.00%
$ 346,346 $ 19,312
May 25, 5 PM $ 0.00139
+0.00%
$ 346,344 $ 19,574
May 25, 4 PM $ 0.00139
+0.00%
$ 346,338 $ 20,031
May 25, 3 PM $ 0.00139
+0.31%
$ 346,335 $ 20,388
May 25, 2 PM $ 0.00138
-1.16%
$ 345,273 $ 20,783
May 25, 1 PM $ 0.0014
+1.17%
$ 349,312 $ 21,127
May 25, 12 PM $ 0.00138
-0.92%
$ 345,263 $ 21,369
May 25, 11 AM $ 0.0014
+0.56%
$ 348,464 $ 21,707