Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00139
+0.01%
$347,179 $3,125
Sep 6, 6 AM $0.00139
-0.01%
$347,151 $3,111
Sep 6, 5 AM $0.00139
+0.00%
$347,179 $3,095
Sep 6, 4 AM $0.00139
+0.00%
$347,179 $3,107
Sep 6, 3 AM $0.00139
+0.00%
$347,179 $3,121
Sep 6, 2 AM $0.00139
+0.01%
$347,179 $3,102
Sep 6, 1 AM $0.00139
-0.01%
$347,155 $3,099
Sep 6, 12 AM $0.00139
+0.00%
$347,179 $3,088
Sep 5, 11 PM $0.00139
+0.00%
$347,178 $3,104
Sep 5, 10 PM $0.00139
+0.00%
$347,178 $3,098
Sep 5, 9 PM $0.00139
+0.00%
$347,176 $3,096
Sep 5, 8 PM $0.00139
+0.00%
$347,174 $3,097
Sep 5, 7 PM $0.00139
+0.00%
$347,176 $3,100
Sep 5, 6 PM $0.00139
-0.01%
$347,163 $3,106
Sep 5, 5 PM $0.00139
+0.00%
$347,181 $3,196
Sep 5, 4 PM $0.00139
+0.00%
$347,168 $3,208
Sep 5, 3 PM $0.00139
+0.00%
$347,167 $3,210
Sep 5, 2 PM $0.00139
+0.00%
$347,182 $3,216
Sep 5, 1 PM $0.00139
-0.11%
$347,182 $3,200
Sep 5, 12 PM $0.00139
+0.01%
$347,572 $3,217
Sep 5, 11 AM $0.00139
+0.00%
$347,548 $3,221
Sep 5, 10 AM $0.00139
+0.00%
$347,545 $3,238
Sep 5, 9 AM $0.00139
+0.00%
$347,544 $3,255
Sep 5, 8 AM $0.00139
+0.00%
$347,534 $3,267
Sep 5, 7 AM $0.00139
+0.00%
$347,535 $3,295
Sep 5, 6 AM $0.00139
+0.00%
$347,532 $3,312
Sep 5, 5 AM $0.00139
+0.00%
$347,531 $3,306
Sep 5, 4 AM $0.00139
+0.00%
$347,532 $3,303
Sep 5, 3 AM $0.00139
+0.00%
$347,533 $3,293
Sep 5, 2 AM $0.00139
+0.00%
$347,533 $3,318
Sep 5, 1 AM $0.00139
+0.00%
$347,532 $3,328
Sep 5, 12 AM $0.00139
+0.00%
$347,532 $3,332
Sep 4, 11 PM $0.00139
+0.00%
$347,515 $3,325
Sep 4, 10 PM $0.00139
+0.02%
$347,514 $3,325
Sep 4, 9 PM $0.00139
+0.06%
$347,441 $3,334
Sep 4, 8 PM $0.00139
-0.01%
$347,248 $3,302
Sep 4, 7 PM $0.00139
+0.00%
$347,274 $3,304
Sep 4, 6 PM $0.00139
-0.03%
$347,275 $3,300
Sep 4, 5 PM $0.00139
+0.00%
$347,376 $3,298
Sep 4, 4 PM $0.00139
-0.01%
$347,382 $3,300
Sep 4, 3 PM $0.00139
-0.01%
$347,409 $3,281
Sep 4, 2 PM $0.00139
+0.00%
$347,444 $3,287
Sep 4, 1 PM $0.00139
+0.00%
$347,456 $3,306
Sep 4, 12 PM $0.00139
-0.02%
$347,457 $3,284
Sep 4, 11 AM $0.00139
+0.00%
$347,524 $3,279
Sep 4, 10 AM $0.00139
+0.10%
$347,525 $3,281
Sep 4, 9 AM $0.00139
+0.00%
$347,180 $3,234
Sep 4, 8 AM $0.00139
+0.00%
$347,180 $3,220
Sep 4, 7 AM $0.00139
+0.00%
$347,180 $3,253
Sep 4, 6 AM $0.00139
+0.00%
$347,180 $3,259