SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00137
+0.00%
$ 341,991 $ 33,726
2:00 AM $ 0.00137
+0.00%
$ 341,991 $ 33,828
1:59 AM $ 0.00137
+0.00%
$ 341,990 $ 33,828
1:55 AM $ 0.00137
+0.00%
$ 341,990 $ 33,936
1:54 AM $ 0.00137
+0.00%
$ 341,988 $ 33,936
1:50 AM $ 0.00137
+0.00%
$ 341,988 $ 34,039
1:49 AM $ 0.00137
+0.00%
$ 341,987 $ 34,039
1:45 AM $ 0.00137
+0.00%
$ 341,987 $ 34,144
1:44 AM $ 0.00137
+0.00%
$ 341,987 $ 34,144
1:40 AM $ 0.00137
+0.00%
$ 341,987 $ 34,268
1:39 AM $ 0.00137
+0.00%
$ 341,985 $ 34,268
1:35 AM $ 0.00137
+0.00%
$ 341,985 $ 34,390
1:34 AM $ 0.00137
+0.00%
$ 341,983 $ 34,410
1:30 AM $ 0.00137
+0.00%
$ 341,983 $ 34,522
1:29 AM $ 0.00137
+0.00%
$ 341,981 $ 34,522
1:25 AM $ 0.00137
+0.00%
$ 341,981 $ 34,632
1:24 AM $ 0.00137
+0.00%
$ 341,979 $ 34,632
1:20 AM $ 0.00137
+0.00%
$ 341,979 $ 34,748
1:19 AM $ 0.00137
+0.00%
$ 341,977 $ 34,748
1:15 AM $ 0.00137
+0.00%
$ 341,977 $ 34,768
1:14 AM $ 0.00137
+0.00%
$ 342,203 $ 34,768
1:10 AM $ 0.00137
+0.00%
$ 342,203 $ 34,769
1:09 AM $ 0.00137
+0.00%
$ 341,978 $ 34,771
1:05 AM $ 0.00137
+0.00%
$ 341,978 $ 34,774
1:04 AM $ 0.00137
+0.00%
$ 341,978 $ 34,787
1:01 AM $ 0.00137
+0.07%
$ 341,978 $ 34,794
1:00 AM $ 0.00137
+0.00%
$ 341,978 $ 34,794
12:59 AM $ 0.00136
+0.00%
$ 340,846 $ 34,811
12:55 AM $ 0.00137
+0.00%
$ 340,846 $ 34,812
12:54 AM $ 0.00137
+0.00%
$ 341,977 $ 34,820
12:50 AM $ 0.00137
+0.00%
$ 341,977 $ 34,821
12:49 AM $ 0.00137
+0.00%
$ 342,204 $ 34,826
12:45 AM $ 0.00137
+0.00%
$ 342,204 $ 34,826
12:44 AM $ 0.00137
+0.00%
$ 341,978 $ 34,804
12:40 AM $ 0.00137
+0.00%
$ 341,978 $ 34,803
12:39 AM $ 0.00137
+0.00%
$ 341,978 $ 34,826
12:35 AM $ 0.00136
+0.00%
$ 341,978 $ 34,829
12:34 AM $ 0.00136
+0.00%
$ 340,846 $ 34,840
12:30 AM $ 0.00137
+0.00%
$ 340,846 $ 34,840
12:29 AM $ 0.00137
+0.00%
$ 341,073 $ 34,825
12:25 AM $ 0.00136
+0.00%
$ 341,073 $ 34,825
12:24 AM $ 0.00136
+0.00%
$ 340,845 $ 34,830
12:20 AM $ 0.00137
+0.00%
$ 340,845 $ 34,824
12:19 AM $ 0.00137
+0.00%
$ 341,297 $ 34,836
12:15 AM $ 0.00137
+0.00%
$ 341,297 $ 34,834
12:14 AM $ 0.00137
+0.00%
$ 341,072 $ 34,822
12:10 AM $ 0.00137
+0.00%
$ 341,072 $ 34,825
12:09 AM $ 0.00137
+0.00%
$ 341,977 $ 34,841
12:05 AM $ 0.00137
+0.00%
$ 341,977 $ 34,840
12:04 AM $ 0.00137
+0.00%
$ 341,750 $ 34,861