Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00145
+0.00%
$361,471 $4,567
Yesterday $0.00145
-0.40%
$361,680 $3,100
Sep 20, 2026 $0.00145
+0.76%
$363,149 $798
Sep 19, 2026 $0.00144
+0.14%
$360,420 $3,148
Sep 18, 2026 $0.00144
-0.12%
$359,920 $3,196
Sep 17, 2026 $0.00144
-1.77%
$360,366 $3,800
Sep 16, 2026 $0.00147
-0.06%
$366,863 $4,121
Sep 15, 2026 $0.00147
+4.93%
$367,069 $4,234
Sep 14, 2026 $0.0014
+0.03%
$349,810 $3,160
Sep 13, 2026 $0.0014
+0.01%
$349,723 $3,139
Sep 12, 2026 $0.0014
-0.77%
$349,679 $3,497
Sep 11, 2026 $0.00141
+0.72%
$352,405 $3,507
Sep 10, 2026 $0.0014
+0.02%
$349,891 $3,263
Sep 9, 2026 $0.0014
+0.48%
$349,819 $3,217
Sep 8, 2026 $0.00139
-1.42%
$348,156 $3,135
Sep 7, 2026 $0.00141
+1.73%
$353,176 $2,429
Sep 6, 2026 $0.00139
+0.00%
$347,182 $2,690
Sep 5, 2026 $0.00139
-0.10%
$347,178 $3,104
Sep 4, 2026 $0.00139
+0.05%
$347,515 $3,325
Sep 3, 2026 $0.00139
+0.04%
$347,329 $3,210
Sep 2, 2026 $0.00139
-0.01%
$347,196 $3,167
Sep 1, 2026 $0.00139
-0.07%
$347,230 $3,194
Aug 31, 2026 $0.00139
-0.10%
$347,463 $3,288
Aug 30, 2026 $0.00139
+0.13%
$347,815 $3,277
Aug 29, 2026 $0.00139
+0.06%
$347,366 $3,125
Aug 28, 2026 $0.00139
-0.01%
$347,154 $3,335
Aug 27, 2026 $0.00139
-16.42%
$347,182 $3,202
Aug 26, 2026 $0.00165
+17.56%
$415,386 $3
Aug 25, 2026 $0.0014
+4.19%
$350,429 $57
Aug 24, 2026 $0.00134
-0.22%
$-- $2
Aug 23, 2026 $0.00134
+34.34%
$335,156 $34
Aug 22, 2026 $0.001
+0.28%
$249,868 $0.1
Aug 21, 2026 $0.000997
-24.61%
$249,118 $0
Aug 20, 2026 $0.00101
+3.94%
$253,351 $33
Aug 19, 2026 $0.000976
-41.16%
$243,841 $1,043
Aug 17, 2026 $0.00134
-0.08%
$-- $0
Aug 16, 2026 $0.00134
+6.48%
$335,501 $0
Aug 15, 2026 $0.00126
-1.21%
$315,127 $2
Aug 14, 2026 $0.00128
+1.73%
$319,085 $28
Aug 13, 2026 $0.00175
+0.00%
$-- $36
Aug 12, 2026 $0.00175
+20.07%
$437,099 $36
Aug 11, 2026 $0.00145
+5.33%
$363,361 $1
Aug 10, 2026 $0.00138
-7.99%
$344,711 $33
Aug 9, 2026 $0.0015
-76.79%
$374,656 $4
Aug 8, 2026 $0.00646
+363.23%
$1.61 million $0
Aug 7, 2026 $0.00139
+0.71%
$348,405 $52
Aug 6, 2026 $0.00138
+0.00%
$345,933 $1,858
Aug 5, 2026 $0.00138
+0.00%
$345,932 $3,115
Aug 4, 2026 $0.00139
+0.00%
$345,938 $3,251
Aug 3, 2026 $0.00138
+0.00%
$345,933 $3,077
Download