Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00145
+0.00%
$361,542 $4,307
Today, at 5 PM $0.00145
+0.01%
$361,501 $4,350
Today, at 4 PM $0.00145
+0.00%
$361,481 $4,470
Today, at 3 PM $0.00145
+0.00%
$361,464 $4,565
Today, at 2 PM $0.00145
+0.00%
$361,467 $4,696
Today, at 1 PM $0.00145
+0.00%
$361,476 $4,802
Today, at 12 PM $0.00145
+0.00%
$361,485 $4,861
Today, at 11 AM $0.00145
+0.00%
$361,474 $4,949
Today, at 10 AM $0.00145
+0.00%
$361,466 $5,087
Today, at 9 AM $0.00145
-0.11%
$361,463 $5,214
Today, at 8 AM $0.00145
-0.12%
$361,859 $5,194
Today, at 7 AM $0.00145
+0.06%
$362,285 $5,027
Today, at 6 AM $0.00145
-0.01%
$362,080 $4,769
Today, at 5 AM $0.00145
-0.01%
$362,129 $4,531
Today, at 4 AM $0.00145
-0.02%
$362,163 $4,271
Today, at 3 AM $0.00145
-0.02%
$362,242 $4,044
Today, at 2 AM $0.00145
-0.02%
$362,309 $3,809
Today, at 1 AM $0.00145
+0.21%
$362,383 $3,574
Today, at 12 AM $0.00145
-0.01%
$361,634 $3,323
Yesterday, at 11 PM $0.00145
-0.01%
$361,680 $3,100
Yesterday, at 10 PM $0.00145
-0.01%
$361,704 $2,959
Yesterday, at 9 PM $0.00145
+0.00%
$361,729 $2,809
Yesterday, at 8 PM $0.00145
-0.01%
$361,746 $2,683
Yesterday, at 7 PM $0.00145
-0.01%
$361,777 $2,547
Yesterday, at 6 PM $0.00145
-0.02%
$361,826 $2,350
Yesterday, at 5 PM $0.00145
-0.02%
$361,883 $2,163
Yesterday, at 4 PM $0.00145
-0.01%
$361,970 $1,914
Yesterday, at 3 PM $0.00145
-0.05%
$361,994 $1,685
Yesterday, at 2 PM $0.00145
-0.04%
$362,170 $1,415
Yesterday, at 1 PM $0.00145
+0.01%
$362,267 $1,259
Yesterday, at 12 PM $0.00145
-0.07%
$362,214 $1,059
Yesterday, at 11 AM $0.00145
-2.26%
$362,483 $843
Yesterday, at 10 AM $0.00148
-2.46%
$370,857 $592
Yesterday, at 9 AM $0.00152
-6.04%
$380,335 $310
Yesterday, at 8 AM $0.00162
-0.79%
$405,104 $96
Yesterday, at 7 AM $0.00163
+0.02%
$407,827 $52
Yesterday, at 6 AM $0.00163
+2.01%
$407,780 $52
Yesterday, at 5 AM $0.0016
+5.89%
$399,790 $62
Yesterday, at 4 AM $0.00151
+2.24%
$377,600 $140
Yesterday, at 3 AM $0.00148
+0.81%
$369,302 $275
Yesterday, at 2 AM $0.00147
+0.41%
$366,307 $407
Yesterday, at 1 AM $0.00146
+0.22%
$364,805 $524
Yesterday, at 12 AM $0.00146
+0.22%
$363,951 $658
Sep 20, 11 PM $0.00145
+0.12%
$363,160 $798
Sep 20, 10 PM $0.00145
+0.07%
$362,697 $921
Sep 20, 9 PM $0.00145
+0.05%
$362,431 $1,043
Sep 20, 8 PM $0.00145
+0.05%
$362,226 $1,170
Sep 20, 7 PM $0.00145
+0.05%
$362,068 $1,308
Sep 20, 6 PM $0.00145
+0.04%
$361,891 $1,432
Sep 20, 5 PM $0.00145
+0.01%
$361,747 $1,563
Download