SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00137
+0.00%
$ 342,159 $ 25,763
Today, at 7 AM $ 0.00137
+0.01%
$ 342,156 $ 25,904
Today, at 6 AM $ 0.00137
+0.01%
$ 342,122 $ 27,185
Today, at 5 AM $ 0.00137
+0.01%
$ 342,091 $ 28,531
Today, at 4 AM $ 0.00137
+0.01%
$ 342,064 $ 29,840
Today, at 3 AM $ 0.00137
+0.01%
$ 342,037 $ 31,215
Today, at 2 AM $ 0.00137
+0.01%
$ 342,013 $ 32,512
Today, at 1 AM $ 0.00137
+0.07%
$ 341,990 $ 33,828
Yesterday, at 12 AM $ 0.00136
-0.26%
$ 340,846 $ 34,811
Yesterday, at 11 PM $ 0.00137
-0.07%
$ 341,751 $ 34,875
Yesterday, at 10 PM $ 0.00137
+0.00%
$ 341,976 $ 34,920
Yesterday, at 9 PM $ 0.00137
+0.00%
$ 341,975 $ 34,977
Yesterday, at 8 PM $ 0.00137
+0.33%
$ 341,975 $ 34,924
Yesterday, at 7 PM $ 0.00136
+0.00%
$ 340,850 $ 34,943
Yesterday, at 6 PM $ 0.00136
-0.26%
$ 340,854 $ 34,963
Yesterday, at 5 PM $ 0.00137
+0.00%
$ 341,756 $ 34,963
Yesterday, at 4 PM $ 0.00137
-0.07%
$ 341,755 $ 34,981
Yesterday, at 3 PM $ 0.00137
+0.20%
$ 341,981 $ 35,025
Yesterday, at 2 PM $ 0.00137
+0.07%
$ 341,300 $ 35,039
Yesterday, at 1 PM $ 0.00137
-0.20%
$ 341,070 $ 35,009
Yesterday, at 12 PM $ 0.00137
+0.20%
$ 341,750 $ 35,002
Yesterday, at 11 AM $ 0.00137
-0.33%
$ 341,069 $ 34,912
Yesterday, at 10 AM $ 0.00137
+0.40%
$ 342,200 $ 34,900
Yesterday, at 9 AM $ 0.00136
-0.07%
$ 340,841 $ 34,905
Yesterday, at 8 AM $ 0.00137
-0.20%
$ 341,068 $ 34,934
Yesterday, at 7 AM $ 0.00137
+0.20%
$ 341,749 $ 34,964
Yesterday, at 6 AM $ 0.00137
-0.27%
$ 341,064 $ 34,969
Yesterday, at 5 AM $ 0.00137
+0.00%
$ 341,971 $ 34,991
Yesterday, at 4 AM $ 0.00137
+0.00%
$ 341,969 $ 34,999
Yesterday, at 3 AM $ 0.00137
-0.07%
$ 341,970 $ 34,949
Yesterday, at 2 AM $ 0.00137
+0.07%
$ 342,195 $ 34,966
Yesterday, at 1 AM $ 0.00137
+0.27%
$ 341,966 $ 35,009
Apr 12, 12 AM $ 0.00137
-0.20%
$ 341,052 $ 34,933
Apr 11, 11 PM $ 0.00137
+0.20%
$ 341,729 $ 34,920
Apr 11, 10 PM $ 0.00137
-0.27%
$ 341,046 $ 34,893
Apr 11, 9 PM $ 0.00137
+0.33%
$ 341,954 $ 34,864
Apr 11, 8 PM $ 0.00136
-0.13%
$ 340,812 $ 34,901
Apr 11, 7 PM $ 0.00137
+0.07%
$ 341,269 $ 34,853
Apr 11, 6 PM $ 0.00137
+0.00%
$ 341,041 $ 34,785
Apr 11, 5 PM $ 0.00137
-0.07%
$ 341,043 $ 34,739
Apr 11, 4 PM $ 0.00137
-0.20%
$ 341,272 $ 34,724
Apr 11, 3 PM $ 0.00137
+0.33%
$ 341,955 $ 34,731
Apr 11, 2 PM $ 0.00136
-0.33%
$ 340,815 $ 34,759
Apr 11, 1 PM $ 0.00137
+0.07%
$ 341,956 $ 34,775
Apr 11, 12 PM $ 0.00137
-0.13%
$ 341,725 $ 34,768
Apr 11, 11 AM $ 0.00137
+0.13%
$ 342,180 $ 34,784
Apr 11, 10 AM $ 0.00137
-0.07%
$ 341,725 $ 34,825
Apr 11, 9 AM $ 0.00137
+0.27%
$ 341,951 $ 34,808
Apr 11, 8 AM $ 0.00137
-0.27%
$ 341,044 $ 34,799
Apr 11, 7 AM $ 0.00137
+0.27%
$ 341,955 $ 34,778
Download