SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00137
+0.00%
$ 341,936 $ 31,375
8:42 PM $ 0.00136
+0.00%
$ 340,688 $ 31,380
8:37 PM $ 0.00137
+0.00%
$ 340,937 $ 31,391
8:32 PM $ 0.00137
+0.00%
$ 340,937 $ 31,376
8:27 PM $ 0.00136
+0.00%
$ 340,688 $ 31,365
8:22 PM $ 0.00137
+0.00%
$ 340,937 $ 31,349
8:17 PM $ 0.00137
+0.00%
$ 340,937 $ 31,337
8:13 PM $ 0.00136
+0.00%
$ 340,937 $ 31,337
8:12 PM $ 0.00136
+0.00%
$ 340,937 $ 31,337
8:07 PM $ 0.00137
+0.00%
$ 341,936 $ 31,345
8:02 PM $ 0.00136
+0.00%
$ 340,688 $ 31,333
7:57 PM $ 0.00137
+0.00%
$ 341,936 $ 31,328
7:52 PM $ 0.00136
+0.00%
$ 340,688 $ 31,350
7:47 PM $ 0.00137
+0.00%
$ 341,187 $ 31,357
7:42 PM $ 0.00137
+0.00%
$ 342,186 $ 31,370
7:37 PM $ 0.00137
+0.00%
$ 341,687 $ 31,374
7:32 PM $ 0.00136
+0.00%
$ 340,688 $ 31,376
7:27 PM $ 0.00136
+0.00%
$ 340,688 $ 31,370
7:22 PM $ 0.00136
+0.00%
$ 340,688 $ 31,376
7:17 PM $ 0.00137
+0.00%
$ 341,687 $ 31,382
7:12 PM $ 0.00137
+0.00%
$ 341,687 $ 31,391
7:07 PM $ 0.00136
+0.00%
$ 340,937 $ 31,417
7:02 PM $ 0.00136
+0.00%
$ 340,937 $ 31,423
6:57 PM $ 0.00136
+0.00%
$ 340,688 $ 31,429
6:52 PM $ 0.00136
+0.00%
$ 340,937 $ 31,425
6:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,441
6:42 PM $ 0.00137
+0.00%
$ 341,687 $ 31,421
6:37 PM $ 0.00137
+0.00%
$ 341,936 $ 31,433
6:32 PM $ 0.00137
+0.00%
$ 342,186 $ 31,420
6:27 PM $ 0.00137
+0.00%
$ 342,186 $ 31,422
6:22 PM $ 0.00137
+0.00%
$ 341,187 $ 31,435
6:17 PM $ 0.00136
+0.00%
$ 340,937 $ 31,410
6:12 PM $ 0.00137
+0.00%
$ 341,187 $ 31,411
6:07 PM $ 0.00137
+0.00%
$ 342,186 $ 31,422
6:02 PM $ 0.00137
+0.00%
$ 341,687 $ 31,438
5:57 PM $ 0.00136
+0.00%
$ 340,688 $ 31,437
5:52 PM $ 0.00136
+0.00%
$ 340,688 $ 31,430
5:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,440
5:42 PM $ 0.00137
+0.00%
$ 341,687 $ 31,448
5:37 PM $ 0.00137
+0.00%
$ 341,187 $ 31,438
5:32 PM $ 0.00137
+0.00%
$ 341,187 $ 31,450
5:27 PM $ 0.00137
+0.00%
$ 342,186 $ 31,457
5:22 PM $ 0.00137
+0.00%
$ 341,687 $ 31,436
5:17 PM $ 0.00137
+0.00%
$ 341,687 $ 31,437
5:12 PM $ 0.00137
+0.00%
$ 341,936 $ 31,422
5:07 PM $ 0.00136
+0.00%
$ 340,688 $ 31,422
5:02 PM $ 0.00137
+0.00%
$ 341,187 $ 31,434
4:57 PM $ 0.00137
+0.00%
$ 341,187 $ 31,437
4:52 PM $ 0.00137
+0.00%
$ 341,937 $ 31,422
4:47 PM $ 0.00137
+0.00%
$ 340,937 $ 31,436
Download