SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00137
+0.00%
$ 342,161 $ 25,685
8:09 AM $ 0.00137
+0.00%
$ 342,161 $ 25,685
8:05 AM $ 0.00137
+0.00%
$ 342,161 $ 25,763
8:04 AM $ 0.00137
+0.00%
$ 342,159 $ 25,763
8:01 AM $ 0.00137
+0.00%
$ 342,159 $ 25,904
8:00 AM $ 0.00137
+0.00%
$ 342,159 $ 25,904
7:59 AM $ 0.00137
+0.00%
$ 342,156 $ 25,904
7:55 AM $ 0.00137
+0.00%
$ 342,156 $ 26,014
7:54 AM $ 0.00137
+0.00%
$ 342,153 $ 26,014
7:50 AM $ 0.00137
+0.00%
$ 342,153 $ 26,124
7:49 AM $ 0.00137
+0.00%
$ 342,150 $ 26,124
7:45 AM $ 0.00137
+0.00%
$ 342,150 $ 26,230
7:44 AM $ 0.00137
+0.00%
$ 342,147 $ 26,230
7:40 AM $ 0.00137
+0.00%
$ 342,147 $ 26,341
7:39 AM $ 0.00137
+0.00%
$ 342,143 $ 26,341
7:35 AM $ 0.00137
+0.00%
$ 342,143 $ 26,438
7:34 AM $ 0.00137
+0.00%
$ 342,140 $ 26,438
7:30 AM $ 0.00137
+0.00%
$ 342,140 $ 26,540
7:29 AM $ 0.00137
+0.00%
$ 342,139 $ 26,540
7:25 AM $ 0.00137
+0.00%
$ 342,139 $ 26,650
7:24 AM $ 0.00137
+0.00%
$ 342,137 $ 26,650
7:20 AM $ 0.00137
+0.00%
$ 342,137 $ 26,763
7:19 AM $ 0.00137
+0.00%
$ 342,133 $ 26,763
7:15 AM $ 0.00137
+0.00%
$ 342,133 $ 26,864
7:14 AM $ 0.00137
+0.00%
$ 342,131 $ 26,864
7:10 AM $ 0.00137
+0.00%
$ 342,131 $ 26,968
7:09 AM $ 0.00137
+0.00%
$ 342,128 $ 26,968
7:05 AM $ 0.00137
+0.00%
$ 342,128 $ 27,068
7:04 AM $ 0.00137
+0.00%
$ 342,125 $ 27,068
7:00 AM $ 0.00137
+0.00%
$ 342,125 $ 27,185
6:59 AM $ 0.00137
+0.00%
$ 342,122 $ 27,185
6:55 AM $ 0.00137
+0.00%
$ 342,122 $ 27,288
6:54 AM $ 0.00137
+0.00%
$ 342,120 $ 27,288
6:50 AM $ 0.00137
+0.00%
$ 342,120 $ 27,400
6:49 AM $ 0.00137
+0.00%
$ 342,117 $ 27,400
6:45 AM $ 0.00137
+0.00%
$ 342,117 $ 27,517
6:44 AM $ 0.00137
+0.00%
$ 342,115 $ 27,517
6:40 AM $ 0.00137
+0.00%
$ 342,115 $ 27,638
6:39 AM $ 0.00137
+0.00%
$ 342,112 $ 27,638
6:35 AM $ 0.00137
+0.00%
$ 342,112 $ 27,745
6:34 AM $ 0.00137
+0.00%
$ 342,109 $ 27,745
6:30 AM $ 0.00137
+0.00%
$ 342,109 $ 27,851
6:29 AM $ 0.00137
+0.00%
$ 342,105 $ 27,851
6:25 AM $ 0.00137
+0.00%
$ 342,105 $ 27,966
6:24 AM $ 0.00137
+0.00%
$ 342,103 $ 27,966
6:20 AM $ 0.00137
+0.00%
$ 342,103 $ 28,078
6:19 AM $ 0.00137
+0.00%
$ 342,100 $ 28,078
6:15 AM $ 0.00137
+0.00%
$ 342,100 $ 28,182
6:14 AM $ 0.00137
+0.00%
$ 342,099 $ 28,182
6:10 AM $ 0.00137
+0.00%
$ 342,099 $ 28,304
Download