SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00139
+0.73%
$ 346,179 $ 168,209
Apr 2026 $ 0.00138
-0.43%
$ 343,665 $ 893,508
Mar 2026 $ 0.00139
-5.10%
$ 346,045 $ 1.01 million
Feb 2026 $ 0.00146
-2.54%
$ 364,889 $ 586,571
Jan 2026 $ 0.00149
+2.40%
$ 374,401 $ 650,025
Dec 2025 $ 0.00146
-1.89%
$ 364,173 $ 665,956
Nov 2025 $ 0.00148
-6.05%
$ 371,445 $ 683,216
Oct 2025 $ 0.00159
+2.61%
$ 394,607 $ 796,071
Sep 2025 $ 0.00157
-16.98%
$ 387,645 $ 1.01 million
Aug 2025 $ 0.00189
-6.68%
$ 470,330 $ 1.12 million
Jul 2025 $ 0.00202
+0.21%
$ 506,183 $ 1.09 million
Jun 2025 $ 0.00201
-4.70%
$ 500,495 $ 420,229
May 2025 $ 0.0021
+1.02%
$ 524,067 $ 8,997
Apr 2025 $ 0.00207
-7.63%
$ 518,168 $ 8,444
Mar 2025 $ 0.00225
-14.27%
$ 560,793 $ 8,052
Feb 2025 $ 0.00262
-10.36%
$ 654,203 $ 12,650
Jan 2025 $ 0.00294
+16.97%
$ 735,040 $ 21,651
Dec 2024 $ 0.00245
-31.38%
$ 626,971 $ 45,645
Nov 2024 $ 0.00351
-3.99%
$ 877,382 $ 49,896
Oct 2024 $ 0.00383
-7.73%
$ 918,687 $ 39,252
Sep 2024 $ 0.00415
+0.94%
$ 1.04 million $ 35,068
Aug 2024 $ 0.00411
-10.15%
$ 1.03 million $ 56,544
Jul 2024 $ 0.00457
+28.94%
$ 1.14 million $ 34,192
Jun 2024 $ 0.00354
-4.64%
$ 885,255 $ 21,643
May 2024 $ 0.00372
-8.19%
$ 928,368 $ 21,259
Apr 2024 $ 0.00405
+25.67%
$ 1.01 million $ 31,629
Mar 2024 $ 0.00322
+11.00%
$ 804,388 $ 13,772
Feb 2024 $ 0.0029
+22.39%
$ 724,695 $ 3,597
Jan 2024 $ 0.00237
-8.81%
$ 592,148 $ 3,648
Dec 2023 $ 0.0026
-28.40%
$ 650,280 $ 16,450
Nov 2023 $ 0.00378
+38.16%
$ 944,196 $ 27,663
Oct 2023 $ 0.00274
-14.72%
$ 683,510 $ 24,585
Sep 2023 $ 0.00321
-1.28%
$ 801,467 $ 1,662
Aug 2023 $ 0.00325
-14.35%
$ 811,488 $ 7,738
Jul 2023 $ 0.00379
+2.75%
$ 946,703 $ 24,271
Jun 2023 $ 0.00369
+11.44%
$ 919,298 $ 28,929
May 2023 $ 0.00331
-11.16%
$ 824,699 $ 8,799
Apr 2023 $ 0.00372
+1.20%
$ 926,116 $ 12,898
Mar 2023 $ 0.00367
+16.20%
$ 914,940 $ 12,778
Feb 2023 $ 0.00316
-8.76%
$ 788,228 $ 34,228
Jan 2023 $ 0.00347
+24.27%
$ 865,693 $ 28,810
Dec 2022 $ 0.00279
-3.90%
$ 696,204 $ 8,008
Nov 2022 $ 0.00291
+13.46%
$ 724,333 $ 17,361
Oct 2022 $ 0.00256
+26.10%
$ 638,659 $ 14,240
Sep 2022 $ 0.00203
-2.30%
$ 506,343 $ 12,504
Aug 2022 $ 0.00209
+7.49%
$ 519,873 $ 17,862
Jul 2022 $ 0.00194
+4.29%
$ 484,038 $ 15,328
Jun 2022 $ 0.00186
-27.43%
$ 463,334 $ 23,575
May 2022 $ 0.00257
-11.79%
$ 638,283 $ 17,909
Apr 2022 $ 0.00291
-34.89%
$ 723,099 $ 14,179
Download