SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00137
-0.13%
$ 341,751 $ 206,975
Apr 6 $ 0.00137
-0.13%
$ 341,750 $ 206,975
Mar 30 $ 0.00137
-1.22%
$ 342,181 $ 230,753
Mar 23 $ 0.00139
-1.88%
$ 346,416 $ 240,258
Mar 16 $ 0.00142
+0.07%
$ 354,171 $ 243,976
Mar 9 $ 0.00142
-2.46%
$ 353,878 $ 223,816
Mar 2 $ 0.00146
-0.01%
$ 361,934 $ 166,998
Feb 23 $ 0.00146
-0.18%
$ 363,916 $ 134,090
Feb 16 $ 0.00146
+0.55%
$ 364,557 $ 92,709
Feb 9 $ 0.00145
+0.02%
$ 362,667 $ 160,050
Feb 2 $ 0.00146
-2.54%
$ 363,297 $ 136,588
Jan 26 $ 0.00149
-2.80%
$ 373,154 $ 146,140
Jan 19 $ 0.00153
+0.00%
$ 382,649 $ 149,846
Jan 12 $ 0.00154
-7.47%
$ 383,898 $ 162,662
Jan 5 $ 0.00166
+13.86%
$ 414,797 $ 85,848
Dec 29 $ 0.00145
-0.22%
$ 363,167 $ 190,462
Dec 22 $ 0.00146
+2.08%
$ 364,247 $ 163,186
Dec 15 $ 0.00146
+1.59%
$ 354,403 $ 153,383
Dec 8 $ 0.00144
-78.35%
$ 358,198 $ 149,979
Dec 1 $ 0.00147
-1.09%
$ 1.66 million $ 39,008
Nov 24 $ 0.00148
+0.02%
$ 371,445 $ 167,767
Nov 17 $ 0.00149
-4.21%
$ 371,624 $ 115,188
Nov 10 $ 0.00156
+1.74%
$ 388,633 $ 143,930
Nov 3 $ 0.00153
-2.16%
$ 381,951 $ 166,791
Oct 27 $ 0.00158
+1.72%
$ 390,070 $ 71,077
Oct 20 $ 0.0016
+1.13%
$ 387,395 $ 131,112
Oct 13 $ 0.00161
-4.83%
$ 395,981 $ 199,112
Oct 6 $ 0.0017
+0.17%
$ 422,907 $ 211,475
Sep 29 $ 0.0016
+0.77%
$ 424,382 $ 213,159
Sep 22 $ 0.00181
-2.76%
$ 399,809 $ 217,662
Sep 15 $ 0.00186
-3.47%
$ 463,097 $ 275,503
Sep 8 $ 0.00189
+0.36%
$ 482,007 $ 140,331
Sep 1 $ 0.00188
-0.59%
$ 468,325 $ 205,918
Aug 25 $ 0.00189
+0.15%
$ 470,330 $ 203,191
Aug 18 $ 0.0019
-5.56%
$ 471,594 $ 184,419
Aug 11 $ 0.00202
+0.01%
$ 504,833 $ 295,407
Aug 4 $ 0.00203
+0.16%
$ 503,066 $ 252,308
Jul 28 $ 0.00202
+0.25%
$ 505,023 $ 280,902
Jul 21 $ 0.00201
-0.29%
$ 501,056 $ 222,393
Jul 14 $ 0.00201
-0.07%
$ 500,606 $ 215,556
Jul 7 $ 0.00201
+0.07%
$ 500,866 $ 205,136
Jun 30 $ 0.00201
+0.21%
$ 502,253 $ 200,047
Jun 23 $ 0.00202
+1.02%
$ 502,841 $ 192,149
Jun 16 $ 0.00201
-4.83%
$ 501,201 $ 160,700
Jun 9 $ 0.00213
+4.17%
$ 528,092 $ 1,234
Jun 2 $ 0.0021
+2.51%
$ 510,437 $ 1,259
May 26 $ 0.00204
+0.06%
$ 510,677 $ 1,063
May 19 $ 0.00207
+0.22%
$ 504,841 $ 2,041
May 12 $ 0.00208
+0.04%
$ 518,442 $ 1,447
May 5 $ 0.00217
+7.71%
$ 530,639 $ 2,318
Download