Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 PM | $ 72.24 | +0.00% | ||
| Jun 5, 10 AM | $ 72.4 | +0.00% | ||
| Jun 5, 8 AM | $ 72.22 | +0.03% | ||
| Jun 5, 7 AM | $ 72.2 | +0.06% | ||
| Jun 5, 6 AM | $ 72.15 | +0.00% | ||
| Jun 4, 11 PM | $ 72.48 | +0.24% | ||
| Jun 4, 8 PM | $ 72.41 | -0.37% | ||
| Jun 4, 2 PM | $ 72.76 | +0.00% | ||
| Jun 4, 1 PM | $ 74.11 | +0.00% | ||
| Jun 4, 9 AM | $ 73 | +0.00% | ||
| Jun 4, 8 AM | $ 71.81 | +0.00% | ||
| Jun 4, 7 AM | $ 71.83 | -0.02% | ||
| Jun 4, 2 AM | $ 73.22 | +0.00% | ||
| Jun 4, 1 AM | $ 80.33 | -0.02% | ||
| Jun 4, 12 AM | $ 80.12 | +0.00% | ||
| Jun 3, 8 PM | $ 80.28 | +0.00% | ||
| Jun 3, 7 PM | $ 80.24 | +0.00% | ||
| Jun 3, 6 PM | $ 80.23 | +0.00% | ||
| Jun 3, 5 PM | $ 80.22 | -0.49% | ||
| Jun 3, 4 PM | $ 80.55 | +0.00% | ||
| Jun 3, 3 PM | $ 79.67 | -0.09% | ||
| Jun 3, 1 PM | $ 80.05 | +0.00% | ||
| Jun 3, 12 PM | $ 80.18 | -0.18% | ||
| Jun 3, 11 AM | $ 79.7 | +0.00% | ||
| Jun 3, 10 AM | $ 80.16 | +0.34% | ||
| Jun 3, 9 AM | $ 79.92 | +0.00% | ||
| Jun 3, 7 AM | $ 80.03 | +0.00% | ||
| Jun 3, 6 AM | $ 80.04 | +0.00% | ||
| Jun 2, 4 PM | $ 81.11 | +0.00% | ||
| Jun 2, 3 PM | $ 81.06 | -0.05% | ||
| Jun 2, 10 AM | $ 82.31 | +0.32% | ||
| Jun 2, 9 AM | $ 82.39 | +0.00% | ||
| Jun 2, 8 AM | $ 82.39 | -0.18% | ||
| Jun 2, 7 AM | $ 82.37 | -0.21% | ||
| Jun 2, 5 AM | $ 83.14 | +0.00% | ||
| Jun 1, 4 PM | $ 84 | +0.44% | ||
| Jun 1, 10 AM | $ 85.65 | +0.00% | ||
| May 31, 7 PM | $ 84.52 | -1.84% | ||
| May 30, 8 AM | $ 85.89 | +0.00% | ||
| May 30, 2 AM | $ 86.35 | +0.00% | ||
| May 29, 8 AM | $ 85.68 | +0.00% | ||
| May 29, 7 AM | $ 85.53 | +0.00% | ||
| May 29, 6 AM | $ 85.74 | +0.00% | ||
| May 28, 4 PM | $ 84.9 | +0.00% | ||
| May 28, 12 PM | $ 85.03 | +0.00% | ||
| May 28, 11 AM | $ 84.93 | +0.00% | ||
| May 28, 10 AM | $ 85.28 | +0.00% | ||
| May 28, 9 AM | $ 85.28 | +0.00% | ||
| May 28, 8 AM | $ 85.26 | +0.10% | ||
| May 27, 3 PM | $ 88.76 | +0.00% | ||