Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 3 PM | $ 79.91 | +0.00% | ||
| Aug 11, 11 AM | $ 79.91 | +0.00% | ||
| Aug 11, 8 AM | $ 79.91 | +0.00% | ||
| Aug 11, 6 AM | $ 81.13 | -2.94% | ||
| Aug 11, 4 AM | $ 81.13 | +0.07% | ||
| Aug 11, 3 AM | $ 81.04 | +0.00% | ||
| Aug 11, 2 AM | $ 81.03 | +0.00% | ||
| Aug 11, 1 AM | $ 81.02 | +0.00% | ||
| Aug 11, 12 AM | $ 79.83 | -4.56% | ||
| Aug 10, 11 PM | $ 79.83 | +0.00% | ||
| Aug 10, 4 PM | $ 79.83 | -4.00% | ||
| Aug 10, 3 PM | $ 83.12 | -0.62% | ||
| Aug 10, 1 PM | $ 83.12 | +2.71% | ||
| Aug 10, 10 AM | $ 83 | -0.88% | ||
| Aug 10, 6 AM | $ 82.97 | -0.87% | ||
| Aug 10, 4 AM | $ 82.36 | +0.00% | ||
| Aug 10, 3 AM | $ 82.36 | -1.55% | ||
| Aug 9, 5 PM | $ 82.4 | -1.60% | ||
| Aug 9, 1 PM | $ 80.93 | +0.00% | ||
| Aug 9, 11 AM | $ 80.6 | +0.00% | ||
| Aug 9, 4 AM | $ 80.11 | +0.00% | ||
| Aug 8, 12 AM | $ 77.47 | +0.00% | ||
| Aug 7, 10 PM | $ 77.47 | +0.00% | ||
| Aug 7, 9 PM | $ 77.47 | +0.00% | ||
| Aug 7, 8 PM | $ 77.47 | +0.00% | ||
| Aug 7, 5 PM | $ 77.29 | -1.71% | ||
| Aug 7, 4 PM | $ 80.76 | +2.03% | ||
| Aug 7, 3 PM | $ 80.76 | +2.03% | ||
| Aug 7, 1 PM | $ 79.15 | +0.14% | ||
| Aug 7, 12 PM | $ 81.97 | +0.00% | ||
| Aug 7, 11 AM | $ 81.93 | +3.78% | ||
| Aug 7, 10 AM | $ 81.92 | +0.00% | ||
| Aug 7, 8 AM | $ 81.88 | +0.00% | ||
| Aug 7, 7 AM | $ 81.88 | +0.00% | ||
| Aug 7, 6 AM | $ 81.9 | -1.86% | ||
| Aug 6, 9 PM | $ 80.99 | +0.00% | ||
| Aug 6, 8 PM | $ 80.99 | -0.01% | ||
| Aug 6, 5 PM | $ 80.99 | +2.60% | ||
| Aug 6, 3 PM | $ 80.99 | +2.60% | ||
| Aug 6, 12 PM | $ 81.06 | +2.69% | ||
| Aug 6, 10 AM | $ 81.07 | +2.69% | ||
| Aug 6, 9 AM | $ 81.07 | -3.04% | ||
| Aug 6, 8 AM | $ 81.07 | +0.00% | ||
| Aug 6, 7 AM | $ 81.07 | -0.01% | ||
| Aug 6, 6 AM | $ 81.08 | -3.08% | ||
| Aug 6, 4 AM | $ 81.08 | +0.00% | ||
| Aug 6, 3 AM | $ 81.09 | -0.02% | ||
| Aug 6, 2 AM | $ 81.11 | +2.75% | ||
| Aug 6, 1 AM | $ 81.1 | -3.09% | ||
| Aug 5, 11 PM | $ 81.11 | +0.00% | ||