Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0₇881
+0.00%
$-- $17,334
Jul 12, 2026 $0.0₇9
-3.62%
$-- $17,311
Jul 11, 2026 $0.0₇9
+1.30%
$-- $126
Jul 10, 2026 $0.0₇896
+1.73%
$37,688 $70
Jul 9, 2026 $0.0₇882
-0.96%
$37,108 $45
Jul 8, 2026 $0.0₇883
+0.00%
$-- $407
Jul 6, 2026 $0.0₇879
+1.17%
$36,959 $146
Jul 1, 2026 $0.0₇775
-2.80%
$32,209 $24,125
Jun 29, 2026 $0.0₇729
-7.96%
$-- $12,127
Jun 28, 2026 $0.0₇794
+3.62%
$-- $4,965
Jun 25, 2026 $0.0₇818
+0.00%
$-- $335
Jun 19, 2026 $0.0₇914
+0.00%
$-- $13
Jun 15, 2026 $0.0₇996
+3.39%
$41,889 $1,348
Jun 14, 2026 $0.0₇926
+10.21%
$38,951 $8,208
Jun 10, 2026 $0.0₇805
+0.00%
$33,880 $294
Jun 4, 2026 $0.0₇901
+0.00%
$-- $134
May 30, 2026 $0.0₆107
+0.00%
$-- $718
May 29, 2026 $0.0₆103
+0.00%
$43,395 $73
May 28, 2026 $0.0₆105
+0.00%
$44,341 $63
May 26, 2026 $0.0₆148
+1.61%
$-- $7,194
May 25, 2026 $0.0₆113
+4.19%
$-- $3,857
May 24, 2026 $0.0₆111
-4.65%
$46,635 $8,643
May 23, 2026 $0.0₆116
+0.01%
$48,693 $5,415
May 12, 2026 $0.0₆123
-0.14%
$-- $749
May 9, 2026 $0.0₆119
+0.00%
$-- $5
May 8, 2026 $0.0₆117
+0.00%
$-- $579
May 5, 2026 $0.0₆128
-0.14%
$-- $82
Apr 30, 2026 $0.0₆128
+0.88%
$53,749 $642
Apr 29, 2026 $0.0₆13
-5.68%
$54,776 $889
Apr 28, 2026 $0.0₆136
+0.00%
$57,221 $976
Apr 27, 2026 $0.0₆152
+0.00%
$-- $271
Apr 26, 2026 $0.0₆152
+4.63%
$-- $1,001
Apr 24, 2026 $0.0₆152
+0.04%
$-- $2,985
Apr 23, 2026 $0.0₆152
-7.80%
$63,759 $5,198
Apr 22, 2026 $0.0₆17
+12.53%
$71,548 $18,322
Apr 21, 2026 $0.0₆152
-11.36%
$-- $3,701
Apr 20, 2026 $0.0₆173
-8.59%
$72,985 $13,013
Jul 12, 2025 $0.0₆18
+2.13%
$-- $51,874
Jul 11, 2025 $0.0₆179
+2.11%
$75,281 $51,444
Jul 10, 2025 $0.0₆15
+1.78%
$63,118 $53,115
Jul 9, 2025 $0.0₆146
-8.94%
$61,292 $49,990
Jul 8, 2025 $0.0₆16
+2.35%
$67,125 $47,637
Jul 7, 2025 $0.0₆153
+11.04%
$64,416 $43,391
Jul 6, 2025 $0.0₆138
+1.71%
$58,226 $46,345
Jul 5, 2025 $0.0₆136
-11.27%
$57,240 $45,566
Jul 4, 2025 $0.0₆15
+9.07%
$63,141 $43,135
Jul 3, 2025 $0.0₆138
+0.43%
$57,895 $45,036
Jul 2, 2025 $0.0₆138
+0.04%
$58,207 $41,793
Jul 1, 2025 $0.0₆138
-4.32%
$58,184 $41,267
Jun 30, 2025 $0.0₆143
-1.07%
$60,126 $44,611