Vitalik's Dog Historical Data

MISHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₆155
-10.84%
$ 65,149 $ 47,026
Jun 18, 2025 $ 0.0₆184
-9.05%
$ 77,347 $ 42,076
Jun 17, 2025 $ 0.0₆203
+12.05%
$ 85,387 $ 41,144
Jun 16, 2025 $ 0.0₆181
-12.31%
$ 76,203 $ 40,682
Jun 15, 2025 $ 0.0₆206
+14.72%
$ 86,830 $ 38,466
Jun 14, 2025 $ 0.0₆184
-14.38%
$ 77,347 $ 49,456
Jun 13, 2025 $ 0.0₆215
+5.20%
$ 90,455 $ 45,062
Jun 12, 2025 $ 0.0₆218
+6.14%
$ 91,762 $ 43,405
Jun 11, 2025 $ 0.0₆206
-3.29%
$ 86,841 $ 51,639
Jun 10, 2025 $ 0.0₆213
+3.40%
$ 89,414 $ 47,500
Jun 9, 2025 $ 0.0₆206
-5.51%
$ 86,559 $ 49,933
Jun 8, 2025 $ 0.0₆218
+13.81%
$ 91,734 $ 45,049
Jun 7, 2025 $ 0.0₆217
+0.78%
$ 91,203 $ 45,513
Jun 6, 2025 $ 0.0₆216
+2.90%
$ 90,737 $ 45,976
Jun 5, 2025 $ 0.0₆21
-7.20%
$ 88,185 $ 41,874
Jun 4, 2025 $ 0.0₆226
+11.68%
$ 95,047 $ 46,880
Jun 3, 2025 $ 0.0₆227
+6.06%
$ 95,458 $ 45,405
Jun 2, 2025 $ 0.0₆214
-9.53%
$ 90,008 $ 46,399
Jun 1, 2025 $ 0.0₆236
+0.36%
$ 99,464 $ 44,776
May 31, 2025 $ 0.0₆235
+0.42%
$ 98,823 $ 46,309
May 30, 2025 $ 0.0₆209
-2.98%
$ 88,090 $ 42,679
May 29, 2025 $ 0.0₆251
-1.79%
$ 105,404 $ 48,582
May 28, 2025 $ 0.0₆221
+0.03%
$ 93,022 $ 50,210
May 27, 2025 $ 0.0₆221
-8.54%
$ 93,001 $ 47,189
May 26, 2025 $ 0.0₆241
+0.17%
$ 101,292 $ 43,313
May 25, 2025 $ 0.0₆238
-0.24%
$ 100,257 $ 45,397
May 24, 2025 $ 0.0₆241
+13.32%
$ 101,561 $ 42,390
May 23, 2025 $ 0.0₆215
-15.85%
$ 90,308 $ 44,896
May 22, 2025 $ 0.0₆222
-9.07%
$ 93,500 $ 47,162
May 21, 2025 $ 0.0₆244
+14.40%
$ 102,548 $ 44,566
May 20, 2025 $ 0.0₆214
-10.63%
$ 90,111 $ 46,998
May 19, 2025 $ 0.0₆24
+13.54%
$ 101,063 $ 41,574
May 18, 2025 $ 0.0₆209
-12.62%
$ 87,977 $ 42,932
May 17, 2025 $ 0.0₆24
-1.92%
$ 100,939 $ 43,014
May 16, 2025 $ 0.0₆245
-0.69%
$ 102,914 $ 46,530
May 15, 2025 $ 0.0₆246
+8.24%
$ 103,524 $ 47,301
May 14, 2025 $ 0.0₆227
-21.02%
$ 95,472 $ 48,244
May 13, 2025 $ 0.0₆226
-6.36%
$ 94,977 $ 44,961
May 12, 2025 $ 0.0₆215
-9.64%
$ 90,464 $ 43,368
May 11, 2025 $ 0.0₆237
+3.09%
$ 99,719 $ 44,093
May 10, 2025 $ 0.0₆23
+35.64%
$ 96,607 $ 48,464
May 9, 2025 $ 0.0₆192
+3.40%
$ 80,707 $ 40,854
May 8, 2025 $ 0.0₆186
+31.90%
$ 78,208 $ 41,237
May 7, 2025 $ 0.0₆141
-4.70%
$ 59,255 $ 30,847
May 6, 2025 $ 0.0₆13
-12.34%
$ 54,530 $ 33,891
May 5, 2025 $ 0.0₆15
+0.64%
$ 63,140 $ 32,146
May 4, 2025 $ 0.0₆149
-1.53%
$ 62,583 $ 31,121
May 3, 2025 $ 0.0₆151
+8.87%
$ 63,465 $ 31,389
May 2, 2025 $ 0.0₆139
-15.60%
$ 58,596 $ 32,554
May 1, 2025 $ 0.0₆165
-3.98%
$ 69,495 $ 33,286