Vitalik's Dog Historical Data

MISHA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₆238
-0.24%
$ 100,257 $ 45,397
May 24, 2025 $ 0.0₆241
+13.32%
$ 101,561 $ 42,390
May 23, 2025 $ 0.0₆215
-15.85%
$ 90,308 $ 44,896
May 22, 2025 $ 0.0₆222
-9.07%
$ 93,500 $ 47,162
May 21, 2025 $ 0.0₆244
+14.40%
$ 102,548 $ 44,566
May 20, 2025 $ 0.0₆214
-10.63%
$ 90,111 $ 46,998
May 19, 2025 $ 0.0₆24
+13.54%
$ 101,063 $ 41,574
May 18, 2025 $ 0.0₆209
-12.62%
$ 87,977 $ 42,932
May 17, 2025 $ 0.0₆24
-1.92%
$ 100,939 $ 43,014
May 16, 2025 $ 0.0₆245
-0.69%
$ 102,914 $ 46,530
May 15, 2025 $ 0.0₆246
+8.24%
$ 103,524 $ 47,301
May 14, 2025 $ 0.0₆227
-21.02%
$ 95,472 $ 48,244
May 13, 2025 $ 0.0₆226
-6.36%
$ 94,977 $ 44,961
May 12, 2025 $ 0.0₆215
-9.64%
$ 90,464 $ 43,368
May 11, 2025 $ 0.0₆237
+3.09%
$ 99,719 $ 44,093
May 10, 2025 $ 0.0₆23
+35.64%
$ 96,607 $ 48,464
May 9, 2025 $ 0.0₆192
+3.40%
$ 80,707 $ 40,854
May 8, 2025 $ 0.0₆186
+31.90%
$ 78,208 $ 41,237
May 7, 2025 $ 0.0₆141
-4.70%
$ 59,255 $ 30,847
May 6, 2025 $ 0.0₆13
-12.34%
$ 54,530 $ 33,891
May 5, 2025 $ 0.0₆15
+0.64%
$ 63,140 $ 32,146
May 4, 2025 $ 0.0₆149
-1.53%
$ 62,583 $ 31,121
May 3, 2025 $ 0.0₆151
+8.87%
$ 63,465 $ 31,389
May 2, 2025 $ 0.0₆139
-15.60%
$ 58,596 $ 32,554
May 1, 2025 $ 0.0₆165
-3.98%
$ 69,495 $ 33,286
Apr 30, 2025 $ 0.0₆193
-4.16%
$ 81,213 $ 34,269
Apr 29, 2025 $ 0.0₆201
+14.34%
$ 84,578 $ 30,073
Apr 28, 2025 $ 0.0₆176
+9.40%
$ 74,075 $ 29,722
Apr 27, 2025 $ 0.0₆161
+11.38%
$ 67,744 $ 32,349
Apr 26, 2025 $ 0.0₆163
+12.24%
$ 68,539 $ 33,506
Apr 25, 2025 $ 0.0₆146
-10.64%
$ 61,275 $ 31,004
Apr 24, 2025 $ 0.0₆144
+18.36%
$ 60,667 $ 30,914
Apr 23, 2025 $ 0.0₆122
+2.35%
$ 51,368 $ 28,455
Apr 22, 2025 $ 0.0₆12
-2.17%
$ 50,340 $ 30,149
Apr 21, 2025 $ 0.0₆122
-4.60%
$ 51,400 $ 26,275
Apr 20, 2025 $ 0.0₆115
+0.73%
$ 48,209 $ 29,031
Apr 19, 2025 $ 0.0₆109
+2.47%
$ 45,856 $ 28,611
Apr 18, 2025 $ 0.0₆106
-15.22%
$ 44,599 $ 28,199
Apr 17, 2025 $ 0.0₆126
+2.06%
$ 53,033 $ 29,168
Apr 16, 2025 $ 0.0₆125
-9.11%
$ 52,444 $ 25,185
Apr 15, 2025 $ 0.0₆168
+4.62%
$ 70,715 $ 644
Apr 14, 2025 $ 0.0₆161
+3.14%
$ 67,530 $ 28,586
Apr 13, 2025 $ 0.0₆156
-0.43%
$ 65,482 $ 30,185
Apr 12, 2025 $ 0.0₆176
+25.15%
$ 74,208 $ 30,548
Apr 11, 2025 $ 0.0₆141
-9.41%
$ 59,318 $ 28,405
Apr 10, 2025 $ 0.0₆156
+1.67%
$ 65,721 $ 26,611
Apr 9, 2025 $ 0.0₆154
-3.21%
$ 64,616 $ 29,720
Apr 8, 2025 $ 0.0₆159
+6.53%
$ 66,756 $ 26,041
Apr 7, 2025 $ 0.0₆149
-26.17%
$ 62,733 $ 27,596
Apr 6, 2025 $ 0.0₆202
+5.04%
$ 84,818 $ 27,912