Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalik's Dog Historical Data

MISHA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0₆144
-1.33%
$60,434 $45,339
Jun 28, 2025 $0.0₆146
-11.28%
$61,320 $42,000
Jun 27, 2025 $0.0₆164
-0.70%
$69,066 $40,306
Jun 26, 2025 $0.0₆165
+11.56%
$69,555 $41,592
Jun 25, 2025 $0.0₆166
-1.07%
$69,965 $44,671
Jun 24, 2025 $0.0₆167
+0.50%
$70,193 $43,915
Jun 23, 2025 $0.0₆167
+8.82%
$70,079 $45,492
Jun 22, 2025 $0.0₆153
-2.25%
$64,508 $40,608
Jun 21, 2025 $0.0₆156
-7.11%
$65,519 $41,320
Jun 20, 2025 $0.0₆167
+7.66%
$70,125 $43,503
Jun 19, 2025 $0.0₆155
-10.84%
$65,149 $47,026
Jun 18, 2025 $0.0₆184
-9.05%
$77,347 $42,076
Jun 17, 2025 $0.0₆203
+12.05%
$85,387 $41,144
Jun 16, 2025 $0.0₆181
-12.31%
$76,203 $40,682
Jun 15, 2025 $0.0₆206
+14.72%
$86,830 $38,466
Jun 14, 2025 $0.0₆184
-14.38%
$77,347 $49,456
Jun 13, 2025 $0.0₆215
+5.20%
$90,455 $45,062
Jun 12, 2025 $0.0₆218
+6.14%
$91,762 $43,405
Jun 11, 2025 $0.0₆206
-3.29%
$86,841 $51,639
Jun 10, 2025 $0.0₆213
+3.40%
$89,414 $47,500
Jun 9, 2025 $0.0₆206
-5.51%
$86,559 $49,933
Jun 8, 2025 $0.0₆218
+13.81%
$91,734 $45,049
Jun 7, 2025 $0.0₆217
+0.78%
$91,203 $45,513
Jun 6, 2025 $0.0₆216
+2.90%
$90,737 $45,976
Jun 5, 2025 $0.0₆21
-7.20%
$88,185 $41,874
Jun 4, 2025 $0.0₆226
+11.68%
$95,047 $46,880
Jun 3, 2025 $0.0₆227
+6.06%
$95,458 $45,405
Jun 2, 2025 $0.0₆214
-9.53%
$90,008 $46,399
Jun 1, 2025 $0.0₆236
+0.36%
$99,464 $44,776
May 31, 2025 $0.0₆235
+0.42%
$98,823 $46,309
May 30, 2025 $0.0₆209
-2.98%
$88,090 $42,679
May 29, 2025 $0.0₆251
-1.79%
$105,404 $48,582
May 28, 2025 $0.0₆221
+0.03%
$93,022 $50,210
May 27, 2025 $0.0₆221
-8.54%
$93,001 $47,189
May 26, 2025 $0.0₆241
+0.17%
$101,292 $43,313
May 25, 2025 $0.0₆238
-0.24%
$100,257 $45,397
May 24, 2025 $0.0₆241
+13.32%
$101,561 $42,390
May 23, 2025 $0.0₆215
-15.85%
$90,308 $44,896
May 22, 2025 $0.0₆222
-9.07%
$93,500 $47,162
May 21, 2025 $0.0₆244
+14.40%
$102,548 $44,566
May 20, 2025 $0.0₆214
-10.63%
$90,111 $46,998
May 19, 2025 $0.0₆24
+13.54%
$101,063 $41,574
May 18, 2025 $0.0₆209
-12.62%
$87,977 $42,932
May 17, 2025 $0.0₆24
-1.92%
$100,939 $43,014
May 16, 2025 $0.0₆245
-0.69%
$102,914 $46,530
May 15, 2025 $0.0₆246
+8.24%
$103,524 $47,301
May 14, 2025 $0.0₆227
-21.02%
$95,472 $48,244
May 13, 2025 $0.0₆226
-6.36%
$94,977 $44,961
May 12, 2025 $0.0₆215
-9.64%
$90,464 $43,368
May 11, 2025 $0.0₆237
+3.09%
$99,719 $44,093