Vitalik's Dog Historical Data

MISHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₆193
-4.16%
$ 81,213 $ 34,269
Apr 29, 2025 $ 0.0₆201
+14.34%
$ 84,578 $ 30,073
Apr 28, 2025 $ 0.0₆176
+9.40%
$ 74,075 $ 29,722
Apr 27, 2025 $ 0.0₆161
+11.38%
$ 67,744 $ 32,349
Apr 26, 2025 $ 0.0₆163
+12.24%
$ 68,539 $ 33,506
Apr 25, 2025 $ 0.0₆146
-10.64%
$ 61,275 $ 31,004
Apr 24, 2025 $ 0.0₆144
+18.36%
$ 60,667 $ 30,914
Apr 23, 2025 $ 0.0₆122
+2.35%
$ 51,368 $ 28,455
Apr 22, 2025 $ 0.0₆12
-2.17%
$ 50,340 $ 30,149
Apr 21, 2025 $ 0.0₆122
-4.60%
$ 51,400 $ 26,275
Apr 20, 2025 $ 0.0₆115
+0.73%
$ 48,209 $ 29,031
Apr 19, 2025 $ 0.0₆109
+2.47%
$ 45,856 $ 28,611
Apr 18, 2025 $ 0.0₆106
-15.22%
$ 44,599 $ 28,199
Apr 17, 2025 $ 0.0₆126
+2.06%
$ 53,033 $ 29,168
Apr 16, 2025 $ 0.0₆125
-9.11%
$ 52,444 $ 25,185
Apr 15, 2025 $ 0.0₆168
+4.62%
$ 70,715 $ 644
Apr 14, 2025 $ 0.0₆161
+3.14%
$ 67,530 $ 28,586
Apr 13, 2025 $ 0.0₆156
-0.43%
$ 65,482 $ 30,185
Apr 12, 2025 $ 0.0₆176
+25.15%
$ 74,208 $ 30,548
Apr 11, 2025 $ 0.0₆141
-9.41%
$ 59,318 $ 28,405
Apr 10, 2025 $ 0.0₆156
+1.67%
$ 65,721 $ 26,611
Apr 9, 2025 $ 0.0₆154
-3.21%
$ 64,616 $ 29,720
Apr 8, 2025 $ 0.0₆159
+6.53%
$ 66,756 $ 26,041
Apr 7, 2025 $ 0.0₆149
-26.17%
$ 62,733 $ 27,596
Apr 6, 2025 $ 0.0₆202
+5.04%
$ 84,818 $ 27,912
Apr 5, 2025 $ 0.0₆192
-9.65%
$ 80,614 $ 30,554
Apr 4, 2025 $ 0.0₆212
-8.45%
$ 89,223 $ 31,233
Apr 3, 2025 $ 0.0₆232
+7.15%
$ 97,398 $ 31,576
Apr 2, 2025 $ 0.0₆216
-8.67%
$ 91,052 $ 32,421
Apr 1, 2025 $ 0.0₆238
+10.57%
$ 99,951 $ 37,506
Mar 31, 2025 $ 0.0₆215
+24.72%
$ 90,552 $ 31,079
Mar 30, 2025 $ 0.0₆173
-4.48%
$ 72,654 $ 33,424
Mar 29, 2025 $ 0.0₆158
-19.91%
$ 66,431 $ 30,826
Mar 28, 2025 $ 0.0₆197
-7.10%
$ 83,072 $ 32,637
Mar 27, 2025 $ 0.0₆215
+0.80%
$ 90,481 $ 33,234
Mar 26, 2025 $ 0.0₆187
-14.60%
$ 78,703 $ 36,134
Mar 25, 2025 $ 0.0₆219
+14.05%
$ 92,249 $ 36,425
Mar 24, 2025 $ 0.0₆192
-53.81%
$ 80,654 $ 37,794
Mar 23, 2025 $ 0.0₆415
+0.00%
$ 174,597 $ 21
Mar 22, 2025 $ 0.0₆415
+94.16%
$ 174,597 $ 93
Mar 21, 2025 $ 0.0₆214
-8.64%
$ 89,963 $ 33,734
Mar 20, 2025 $ 0.0₆234
-12.55%
$ 98,256 $ 34,165
Mar 19, 2025 $ 0.0₆267
+31.42%
$ 112,319 $ 36,916
Mar 18, 2025 $ 0.0₆226
+10.26%
$ 95,206 $ 33,648
Mar 17, 2025 $ 0.0₆205
-9.09%
$ 86,218 $ 34,476
Mar 16, 2025 $ 0.0₆225
+11.88%
$ 94,755 $ 32,567
Mar 15, 2025 $ 0.0₆201
+22.85%
$ 84,692 $ 31,802
Mar 14, 2025 $ 0.0₆167
-0.14%
$ 70,086 $ 32,076
Mar 13, 2025 $ 0.0₆167
-2.63%
$ 70,182 $ 34,269
Mar 12, 2025 $ 0.0₆171
-9.25%
$ 72,085 $ 33,462