Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalik's Dog Historical Data

MISHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0₅103
+12.53%
$432,828 $1.41 million
Dec 10, 2024 $0.0₆914
-8.53%
$384,645 $1.24 million
Dec 9, 2024 $0.0₅1
-11.14%
$420,501 $1.31 million
Dec 8, 2024 $0.0₅112
-26.05%
$473,210 $1.45 million
Dec 7, 2024 $0.0₅151
+86.88%
$635,687 $1.62 million
Dec 6, 2024 $0.0₆83
+5.86%
$349,353 $1.41 million
Dec 5, 2024 $0.0₆786
-2.00%
$330,497 $1.27 million
Dec 4, 2024 $0.0₆803
+4.02%
$337,867 $1.28 million
Dec 3, 2024 $0.0₆772
+0.15%
$324,824 $1.44 million
Dec 2, 2024 $0.0₆773
-11.19%
$325,374 $1.44 million
Dec 1, 2024 $0.0₆87
+1.85%
$365,832 $1.4 million
Nov 30, 2024 $0.0₆854
-7.95%
$359,221 $1.39 million
Nov 29, 2024 $0.0₆927
-9.78%
$390,187 $1.17 million
Nov 28, 2024 $0.0₅103
-14.34%
$433,240 $1.37 million
Nov 27, 2024 $0.0₅12
+15.58%
$504,858 $1.62 million
Nov 26, 2024 $0.0₅104
-14.97%
$436,821 $1.7 million
Nov 25, 2024 $0.0₅122
-10.76%
$514,980 $1.84 million
Nov 24, 2024 $0.0₅136
-3.82%
$572,061 $2.15 million
Nov 23, 2024 $0.0₅141
+3.93%
$594,777 $3.92 million
Nov 22, 2024 $0.0₅136
-13.95%
$572,286 $3.88 million
Nov 21, 2024 $0.0₅158
+6.10%
$665,091 $4.48 million
Nov 20, 2024 $0.0₅149
-16.90%
$626,843 $3.66 million
Nov 19, 2024 $0.0₅18
-0.17%
$757,720 $4.33 million
Nov 18, 2024 $0.0₅181
+7.77%
$761,574 $5.32 million
Nov 17, 2024 $0.0₅168
-6.76%
$706,660 $5.04 million
Nov 16, 2024 $0.0₅18
-8.21%
$756,487 $4.71 million
Nov 15, 2024 $0.0₅195
-4.27%
$822,172 $3.75 million
Nov 14, 2024 $0.0₅204
-0.44%
$858,810 $3.48 million
Nov 13, 2024 $0.0₅205
-4.78%
$862,584 $2.9 million
Nov 12, 2024 $0.0₅216
-18.99%
$907,260 $3.11 million
Nov 11, 2024 $0.0₅266
+5.80%
$1.12 million $3.34 million
Nov 10, 2024 $0.0₅252
+26.81%
$1.06 million $3.46 million
Nov 9, 2024 $0.0₅199
+9.86%
$835,395 $3.87 million
Nov 8, 2024 $0.0₅181
-0.11%
$760,431 $4.81 million
Nov 7, 2024 $0.0₅181
-8.09%
$760,827 $5.25 million
Nov 6, 2024 $0.0₅197
+6.15%
$827,838 $5.02 million
Nov 5, 2024 $0.0₅186
+7.15%
$780,996 $4.47 million
Nov 4, 2024 $0.0₅173
-14.68%
$729,437 $3.8 million
Nov 3, 2024 $0.0₅201
-7.73%
$847,197 $3.04 million
Nov 2, 2024 $0.0₅219
+12.79%
$920,340 $3.74 million
Nov 1, 2024 $0.0₅195
-7.06%
$819,231 $3.15 million
Oct 31, 2024 $0.0₅21
-6.07%
$881,490 $2.63 million
Oct 30, 2024 $0.0₅223
-24.58%
$937,369 $2.07 million
Oct 29, 2024 $0.0₅295
+6.29%
$1.24 million $3.3 million
Oct 28, 2024 $0.0₅278
+6.01%
$1.17 million $3.24 million
Oct 27, 2024 $0.0₅262
-3.42%
$1.1 million $3 million
Oct 26, 2024 $0.0₅271
+2.90%
$1.14 million $3.04 million
Oct 25, 2024 $0.0₅264
-9.99%
$1.11 million $3.09 million
Oct 24, 2024 $0.0₅292
+12.68%
$1.23 million $3.15 million
Oct 23, 2024 $0.0₅259
+5.19%
$1.09 million $2.87 million