Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₆368
+5.09%
$154,956 $206,150
Jan 29, 2025 $0.0₆351
+8.35%
$147,798 $197,734
Jan 28, 2025 $0.0₆315
-15.34%
$132,663 $129,075
Jan 27, 2025 $0.0₆359
+0.27%
$151,132 $111,961
Jan 26, 2025 $0.0₆384
-7.98%
$161,483 $155,315
Jan 25, 2025 $0.0₆412
+14.95%
$173,246 $166,301
Jan 24, 2025 $0.0₆374
+1.52%
$157,213 $209,233
Jan 23, 2025 $0.0₆367
-7.08%
$154,530 $158,341
Jan 22, 2025 $0.0₆395
+2.82%
$166,071 $118,485
Jan 21, 2025 $0.0₆384
-5.96%
$161,484 $160,321
Jan 20, 2025 $0.0₆369
-10.49%
$155,079 $202,115
Jan 19, 2025 $0.0₆407
-6.11%
$171,113 $246,788
Jan 18, 2025 $0.0₆445
-14.55%
$187,139 $125,456
Jan 17, 2025 $0.0₆519
+0.29%
$218,433 $251,844
Jan 16, 2025 $0.0₆509
-9.26%
$214,337 $539,230
Jan 15, 2025 $0.0₆559
+0.06%
$235,020 $523,371
Jan 14, 2025 $0.0₆558
+4.37%
$234,945 $202,565
Jan 13, 2025 $0.0₆54
-0.23%
$227,231 $352,760
Jan 12, 2025 $0.0₆538
-0.48%
$226,270 $502,484
Jan 11, 2025 $0.0₆554
-3.19%
$233,196 $443,256
Jan 10, 2025 $0.0₆578
+10.03%
$243,163 $213,044
Jan 9, 2025 $0.0₆53
-8.06%
$223,046 $487,472
Jan 8, 2025 $0.0₆582
-3.22%
$244,638 $508,336
Jan 7, 2025 $0.0₆604
-11.88%
$254,290 $425,264
Jan 6, 2025 $0.0₆686
-1.35%
$288,751 $296,241
Jan 5, 2025 $0.0₆675
-0.01%
$284,127 $403,797
Jan 4, 2025 $0.0₆672
+15.90%
$282,522 $487,352
Jan 3, 2025 $0.0₆58
-4.71%
$243,861 $506,505
Jan 2, 2025 $0.0₆613
+7.69%
$257,687 $373,645
Jan 1, 2025 $0.0₆569
-11.69%
$239,332 $384,207
Dec 31, 2024 $0.0₆637
-1.42%
$267,971 $325,301
Dec 30, 2024 $0.0₆646
+1.43%
$271,823 $442,756
Dec 29, 2024 $0.0₆637
-11.26%
$268,025 $460,698
Dec 28, 2024 $0.0₆715
+2.93%
$300,828 $647,418
Dec 27, 2024 $0.0₆695
-2.78%
$292,297 $749,474
Dec 26, 2024 $0.0₆715
+1.78%
$300,646 $545,899
Dec 25, 2024 $0.0₆702
+2.18%
$295,429 $757,995
Dec 24, 2024 $0.0₆687
+4.11%
$289,131 $729,398
Dec 23, 2024 $0.0₆66
-21.38%
$277,859 $844,833
Dec 22, 2024 $0.0₆84
+0.85%
$353,423 $697,396
Dec 21, 2024 $0.0₆833
+1.03%
$350,443 $665,066
Dec 20, 2024 $0.0₆825
+4.74%
$346,867 $773,877
Dec 19, 2024 $0.0₆787
-10.82%
$331,193 $954,017
Dec 18, 2024 $0.0₆883
+0.08%
$371,384 $800,196
Dec 17, 2024 $0.0₆882
-8.98%
$371,081 $894,957
Dec 16, 2024 $0.0₆97
-1.13%
$407,867 $1.28 million
Dec 15, 2024 $0.0₆981
-0.90%
$412,530 $1.61 million
Dec 14, 2024 $0.0₆99
-3.00%
$416,282 $698,869
Dec 13, 2024 $0.0₅102
+4.78%
$429,156 $959,453
Dec 12, 2024 $0.0₆974
-5.37%
$409,568 $1.17 million