Vitalik's Dog Historical Data

MISHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₅197
+6.15%
$ 827,838 $ 5.02 million
Nov 5, 2024 $ 0.0₅186
+7.15%
$ 780,996 $ 4.47 million
Nov 4, 2024 $ 0.0₅173
-14.68%
$ 729,437 $ 3.8 million
Nov 3, 2024 $ 0.0₅201
-7.73%
$ 847,197 $ 3.04 million
Nov 2, 2024 $ 0.0₅219
+12.79%
$ 920,340 $ 3.74 million
Nov 1, 2024 $ 0.0₅195
-7.06%
$ 819,231 $ 3.15 million
Oct 31, 2024 $ 0.0₅21
-6.07%
$ 881,490 $ 2.63 million
Oct 30, 2024 $ 0.0₅223
-24.58%
$ 937,369 $ 2.07 million
Oct 29, 2024 $ 0.0₅295
+6.29%
$ 1.24 million $ 3.3 million
Oct 28, 2024 $ 0.0₅278
+6.01%
$ 1.17 million $ 3.24 million
Oct 27, 2024 $ 0.0₅262
-3.42%
$ 1.1 million $ 3 million
Oct 26, 2024 $ 0.0₅271
+2.90%
$ 1.14 million $ 3.04 million
Oct 25, 2024 $ 0.0₅264
-9.99%
$ 1.11 million $ 3.09 million
Oct 24, 2024 $ 0.0₅292
+12.68%
$ 1.23 million $ 3.15 million
Oct 23, 2024 $ 0.0₅259
+5.19%
$ 1.09 million $ 2.87 million
Oct 22, 2024 $ 0.0₅247
-18.52%
$ 1.04 million $ 2.57 million
Oct 21, 2024 $ 0.0₅303
-7.18%
$ 1.27 million $ 3.06 million
Oct 20, 2024 $ 0.0₅326
-2.35%
$ 1.37 million $ 2.97 million
Oct 19, 2024 $ 0.0₅334
-4.58%
$ 1.4 million $ 2.69 million
Oct 18, 2024 $ 0.0₅35
-14.22%
$ 1.47 million $ 3.16 million
Oct 17, 2024 $ 0.0₅408
-13.04%
$ 1.71 million $ 3.19 million
Oct 16, 2024 $ 0.0₅469
+24.47%
$ 1.97 million $ 2.53 million
Oct 15, 2024 $ 0.0₅377
-11.89%
$ 1.58 million $ 3.24 million
Oct 14, 2024 $ 0.0₅426
-2.11%
$ 1.79 million $ 3.44 million
Oct 13, 2024 $ 0.0₅435
-1.81%
$ 1.83 million $ 3.14 million
Oct 12, 2024 $ 0.0₅441
-4.31%
$ 1.85 million $ 3.03 million
Oct 11, 2024 $ 0.0₅461
-15.85%
$ 1.94 million $ 3.36 million
Oct 10, 2024 $ 0.0₅548
+2.69%
$ 2.3 million $ 3.69 million
Oct 9, 2024 $ 0.0₅533
-14.89%
$ 2.24 million $ 2.2 million
Oct 8, 2024 $ 0.0₅623
+8.40%
$ 2.62 million $ 2.65 million
Oct 7, 2024 $ 0.0₅578
+28.06%
$ 2.43 million $ 2.81 million
Oct 6, 2024 $ 0.0₅449
+10.10%
$ 1.89 million $ 2.13 million
Oct 5, 2024 $ 0.0₅408
-17.98%
$ 1.72 million $ 2.19 million
Oct 4, 2024 $ 0.0₅5
+26.96%
$ 2.1 million $ 2.47 million
Oct 3, 2024 $ 0.0₅394
-23.26%
$ 1.66 million $ 2.46 million
Oct 2, 2024 $ 0.0₅513
-6.25%
$ 2.16 million $ 2.65 million
Oct 1, 2024 $ 0.0₅565
-13.18%
$ 2.3 million $ 2.87 million
Sep 30, 2024 $ 0.0₅65
-25.94%
$ 2.74 million $ 2.93 million
Sep 29, 2024 $ 0.0₅881
-13.85%
$ 3.71 million $ 2.97 million
Sep 28, 2024 $ 0.0000103
+97.04%
$ 4.33 million $ 4.26 million
Sep 27, 2024 $ 0.0₅523
-1.07%
$ 2.2 million $ 6.53 million
Sep 26, 2024 $ 0.0₅519
-4.19%
$ 2.18 million $ 13.71 million
Sep 25, 2024 $ 0.0₅546
-25.58%
$ 2.3 million $ 16.26 million
Sep 24, 2024 $ 0.0₅738
-8.22%
$ 3.1 million $ 16.09 million
Sep 23, 2024 $ 0.0₅811
-31.77%
$ 3.41 million $ 17.82 million
Sep 22, 2024 $ 0.0000122
+51.47%
$ 5.12 million $ 19.65 million
Sep 21, 2024 $ 0.0₅804
-81.38%
$ 3.38 million $ 21.77 million
Sep 20, 2024 $ 0.0000432
+368.42%
$ 18.19 million $ 17,950
Download