Pett.AI Historical Data

AIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00882
+3.41%
$ 3.04 million $ 268,447
Feb 18, 2025 $ 0.00873
-15.63%
$ 3.01 million $ 249,899
Feb 17, 2025 $ 0.0103
+25.85%
$ 3.55 million $ 256,730
Feb 16, 2025 $ 0.00846
+5.03%
$ 2.91 million $ 131,569
Feb 15, 2025 $ 0.008
-8.99%
$ 2.75 million $ 165,613
Feb 14, 2025 $ 0.00881
-11.08%
$ 3.03 million $ 217,200
Feb 13, 2025 $ 0.00992
-12.16%
$ 3.4 million $ 269,045
Feb 12, 2025 $ 0.0113
-4.38%
$ 3.88 million $ 418,722
Feb 11, 2025 $ 0.0119
-6.12%
$ 4.05 million $ 552,186
Feb 10, 2025 $ 0.0126
+1.09%
$ 4.29 million $ 455,807
Feb 9, 2025 $ 0.0121
+0.83%
$ 4.13 million $ 240,152
Feb 8, 2025 $ 0.0122
-6.78%
$ 4.15 million $ 346,677
Feb 7, 2025 $ 0.013
-17.47%
$ 4.4 million $ 456,199
Feb 6, 2025 $ 0.0157
-21.83%
$ 5.3 million $ 563,785
Feb 5, 2025 $ 0.02
+11.65%
$ 6.75 million $ 503,992
Feb 4, 2025 $ 0.0178
-29.84%
$ 5.96 million $ 604,471
Feb 3, 2025 $ 0.0252
+30.96%
$ 8.44 million $ 689,931
Feb 2, 2025 $ 0.0188
-24.47%
$ 6.28 million $ 502,629
Feb 1, 2025 $ 0.0241
-22.83%
$ 8.03 million $ 446,972
Jan 31, 2025 $ 0.0311
+3.66%
$ 10.33 million $ 659,046
Jan 30, 2025 $ 0.0297
+3.68%
$ 9.88 million $ 620,098
Jan 29, 2025 $ 0.0287
-1.72%
$ 9.54 million $ 651,367
Jan 28, 2025 $ 0.0286
+7.30%
$ 9.51 million $ 903,634
Jan 27, 2025 $ 0.0259
-6.05%
$ 8.61 million $ 480,196
Jan 26, 2025 $ 0.028
-9.71%
$ 9.3 million $ 556,938
Jan 25, 2025 $ 0.0312
-4.18%
$ 10.35 million $ 180,177
Jan 24, 2025 $ 0.0326
+4.45%
$ 10.81 million $ 500,455
Jan 23, 2025 $ 0.0312
+4.82%
$ 10.3 million $ 1.08 million
Jan 22, 2025 $ 0.0333
-3.52%
$ 10.97 million $ 654,530
Jan 21, 2025 $ 0.0337
+32.66%
$ 11.09 million $ 1.38 million
Jan 20, 2025 $ 0.0238
+76.58%
$ 7.86 million $ 611,474
Jan 19, 2025 $ 0.0133
-21.55%
$ 4.4 million $ 416,888
Jan 18, 2025 $ 0.017
+6.35%
$ 5.59 million $ 471,268
Jan 17, 2025 $ 0.016
+15.56%
$ 5.27 million $ 648,741
Jan 16, 2025 $ 0.0138
-14.30%
$ 4.55 million $ 562,514
Jan 15, 2025 $ 0.0164
+141.84%
$ 5.41 million $ 613,495
Jan 14, 2025 $ 0.0064
+25.73%
$ 2.1 million $ 443,162
Jan 13, 2025 $ 0.00508
+2.37%
$ 1.67 million $ 352,281
Jan 12, 2025 $ 0.00494
-1.89%
$ 1.62 million $ 223,371
Jan 11, 2025 $ 0.00503
+0.07%
$ 1.65 million $ 123,594
Jan 10, 2025 $ 0.00503
+11.96%
$ 1.65 million $ 156,006
Jan 9, 2025 $ 0.00443
-21.05%
$ 1.45 million $ 310,350
Jan 8, 2025 $ 0.00563
-7.36%
$ 1.84 million $ 443,566
Jan 7, 2025 $ 0.00612
-13.71%
$ 2 million $ 379,083
Jan 6, 2025 $ 0.00706
-8.75%
$ 2.19 million $ 315,537
Jan 5, 2025 $ 0.00772
-12.36%
$ 2.4 million $ 405,381
Jan 4, 2025 $ 0.00884
+4.69%
$ 2.74 million $ 263,723
Jan 3, 2025 $ 0.00848
+5.06%
$ 2.63 million $ 371,561
Jan 2, 2025 $ 0.00803
-7.31%
$ 2.49 million $ 421,013
Jan 1, 2025 $ 0.00855
-10.84%
$ 2.65 million $ 445,327