Pett.AI Historical Data

AIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00951
+22.18%
$ 2.95 million $ 481,649
Dec 30, 2024 $ 0.00773
-3.62%
$ 2.4 million $ 351,148
Dec 29, 2024 $ 0.00797
-7.75%
$ 2.47 million $ 139,653
Dec 28, 2024 $ 0.00869
-2.14%
$ 2.69 million $ 263,328
Dec 27, 2024 $ 0.00889
-10.53%
$ 2.75 million $ 352,128
Dec 26, 2024 $ 0.00987
-9.32%
$ -- $ 426,813
Dec 25, 2024 $ 0.0108
-4.31%
$ -- $ 440,497
Dec 24, 2024 $ 0.0112
+18.98%
$ -- $ 460,562
Dec 23, 2024 $ 0.00943
+3.08%
$ -- $ 368,214
Download